ČSAD BRNO HOLDING, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1994			0	0
7.8.1995	61.98	+4.99%	0	0		0.00%	0	0
4.8.1995	59.03	+4.99%	0	0		0.00%	0	0
3.8.1995	56.22	+4.98%	0	0		0.00%	0	0
2.8.1995	53.55	+5.00%	0	0		0.00%	0	0
1.8.1995	51.00	0.00%	0	0		0.00%	0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
31.3.1994	131.54	+999.00%	0	0
29.3.1994	119.59	-999.00%	0	0
28.3.1994			0	0
24.3.1994	132.87	-999.00%	0	0
22.3.1994	147.63	+999.00%	0	0
21.3.1994			0	0
28.4.1994	113.40	-1 000.00%	0	0
26.4.1994	126.00	-1 000.00%	0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
1.3.1994	92.61	-1 000.00%	0	0
24.2.1994	102.90	-999.00%	0	0
22.2.1994	114.33	-999.00%	0	0
17.2.1994	127.03	-999.00%	0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994	141.14	-999.00%	0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994	156.82	-999.00%	0	0
13.1.1994			0	0
11.1.1994	174.24	+1 000.00%	0	0
6.1.1994	158.40	+1 000.00%	0	0
16.12.1993	144.00	+2 000.00%	0	0
14.12.1993	120.00	+2 000.00%	0	0
7.12.1993			0	0
2.12.1993	125.00	-5 000.00%	0	0
30.11.1993	250.00	-5 000.00%	0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
14.3.1994	110.92	+999.00%	0	0
10.3.1994	100.84	+999.00%	0	0
16.5.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994	78.75	+500.00%	0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
29.5.1995	53.66	-499.00%	0	0		0.00%	0	0
26.5.1995	56.48	-499.00%	0	0		0.00%	0	0
25.5.1995	59.45	-498.00%	0	0		0.00%	0	0
24.5.1995	62.57	-499.00%	0	0		0.00%	0	0
23.5.1995	65.86	-499.00%	0	0		0.00%	0	0
22.5.1995	69.32	-498.00%	0	0		0.00%	0	0
19.5.1995	72.96	-498.00%	0	0		0.00%	0	0
18.5.1995	76.79	-499.00%	0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	80.83	-499.00%	0	0		+4.00%	0	0
4.5.1995			0	0	62.50	-4.00%	813	13
3.5.1995			0	0		0.00%	0	0
2.5.1995	85.08	+499.00%	0	0		0.00%	0	0
28.4.1995	81.03	+498.00%	0	0		0.00%	0	0
27.4.1995	77.18	+499.00%	0	0		0.00%	0	0
26.4.1995	73.51	+499.00%	0	0		0.00%	0	0
25.4.1995	70.01	+499.00%	0	0		0.00%	0	0
24.4.1995	66.68	+499.00%	0	0		+4.00%	0	0
21.4.1995	63.51	+499.00%	0	0	62.50	-4.00%	1 125	18
20.4.1995	60.49	+499.00%	0	0		0.00%	0	0
19.4.1995	57.61	+499.00%	0	0		0.00%	0	0
18.4.1995	54.87	+499.00%	0	0		0.00%	0	0
14.4.1995	52.26	+498.00%	0	0		0.00%	0	0
17.10.1994	72.28	-499.00%	0	0
14.10.1994	76.08	-499.00%	0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994	80.08	-499.00%	0	0
28.9.1994	84.29	-499.00%	0	0
27.9.1994	88.72	-499.00%	0	0
26.9.1994	93.38	-499.00%	0	0
23.9.1994	98.29	-499.00%	0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994	103.46	-999.00%	0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994	114.95	+1 000.00%	0	0
12.4.1995	52.40	-498.00%	0	0		0.00%	0	0
11.4.1995	55.15	-499.00%	0	0		0.00%	0	0
10.4.1995	58.05	-499.00%	0	0	65.00	-7.00%	585	9
7.4.1995	61.10	-499.00%	0	0		-7.00%	0	0
6.4.1995	64.31	-499.00%	0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›