ČSAD BRNO HOLDING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1996	135.00	0.00%	0	0		0.00%	0	0
7.2.1996	135.00	0.00%	0	0		0.00%	0	0
6.2.1996	135.00	0.00%	0	0		0.00%	0	0
5.2.1996	135.00	-10.00%	0	0		0.00%	0	0
17.3.1994	134.21	+999.00%	805	6
24.3.1994	132.87	-999.00%	0	0
31.3.1994	131.54	+999.00%	0	0
17.2.1994	127.03	-999.00%	0	0
19.1.1996	126.64	0.00%	0	0		0.00%	0	0
18.1.1996	126.64	+9.99%	0	0		0.00%	0	0
26.4.1994	126.00	-1 000.00%	0	0
2.12.1993	125.00	-5 000.00%	0	0
15.3.1994	122.01	+999.00%	1 586	13
14.2.1996	121.50	0.00%	0	0		0.00%	0	0
13.2.1996	121.50	0.00%	0	0		+5.00%	0	0
12.2.1996	121.50	-10.00%	0	0	96.00	-5.00%	1 248	13
14.12.1993	120.00	+2 000.00%	0	0
29.3.1994	119.59	-999.00%	0	0
12.5.1994	115.50	+1 000.00%	3 119	27
17.1.1996	115.13	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›