ČSAD BRNO HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 81.00 | 0.00% | 1 053 | 13 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 69.00 | +1.47% | 1 242 | 18 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 73.00 | 0.00% | 1 314 | 18 | 0.00% | 0 | 0 | |||||||
| 14.4.1994 | 140.00 | 0.00% | 1 400 | 10 | ||||||||||
| 21.8.1995 | 75.12 | +4.98% | 1 427 | 19 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 65.07 | +4.98% | 1 497 | 23 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 51.00 | -0.58% | 1 530 | 30 | 0.00% | 0 | 0 | |||||||
| 15.3.1994 | 122.01 | +999.00% | 1 586 | 13 | ||||||||||
| 17.10.1996 | 69.10 | +0.14% | 1 658 | 24 | 72.00 | -5.26% | 1 296 | 18 | ||||||
| 20.5.1996 | 73.00 | 0.00% | 1 898 | 26 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 75.00 | +2.72% | 2 100 | 28 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 68.00 | 0.00% | 2 176 | 32 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 81.00 | 0.00% | 2 187 | 27 | 0.00% | 0 | 0 | |||||||
| 2.5.1994 | 105.00 | -740.00% | 2 205 | 21 | ||||||||||
| 17.5.1994 | 110.00 | -476.00% | 2 640 | 24 | ||||||||||
| 18.10.1994 | 75.00 | +376.00% | 2 700 | 36 | ||||||||||
| 28.8.1995 | 75.00 | -1.31% | 2 850 | 38 | 0.00% | 0 | 0 | |||||||
| 12.5.1994 | 115.50 | +1 000.00% | 3 119 | 27 | ||||||||||
| 20.6.1996 | 73.01 | 0.00% | 3 285 | 45 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 73.00 | 0.00% | 3 285 | 45 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
