ČSAD BRNO HOLDING, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1995	51.00	-0.58%	1 530	30		0.00%	0	0
8.8.1995	65.07	+4.98%	1 497	23		0.00%	0	0
21.8.1995	75.12	+4.98%	1 427	19		0.00%	0	0
14.4.1994	140.00	0.00%	1 400	10
16.5.1996	73.00	0.00%	1 314	18		0.00%	0	0
16.9.1996	69.00	+1.47%	1 242	18		0.00%	0	0
11.3.1996	81.00	0.00%	1 053	13		0.00%	0	0
30.5.1995	54.00	+63.00%	1 026	19		0.00%	0	0
30.11.1995	65.00	-4.41%	975	15		0.00%	0	0
13.12.1994	75.00	0.00%	975	13
12.7.1994	95.00	+919.00%	950	10
11.4.1996	73.00	-9.87%	949	13		-5.00%	0	0
9.9.1996	68.00	0.00%	884	13		0.00%	0	0
6.10.1995	68.00	+0.45%	884	13		0.00%	0	0
17.3.1994	134.21	+999.00%	805	6
13.4.1995	49.78	-500.00%	747	15		0.00%	0	0
4.3.1996	81.00	0.00%	729	9	100.80	0.00%	1 814	18
23.8.1995	76.00	+1.17%	684	9		0.00%	0	0
17.6.1996	73.01	+0.01%	657	9		0.00%	0	0
3.6.1996	73.00	0.00%	657	9		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›