ČSAD BRNO HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.5.1995	85.08	+499.00%	0	0		0.00%	0	0
27.4.1995	77.18	+499.00%	0	0		0.00%	0	0
26.4.1995	73.51	+499.00%	0	0		0.00%	0	0
25.4.1995	70.01	+499.00%	0	0		0.00%	0	0
24.4.1995	66.68	+499.00%	0	0		+4.00%	0	0
21.4.1995	63.51	+499.00%	0	0	62.50	-4.00%	1 125	18
20.4.1995	60.49	+499.00%	0	0		0.00%	0	0
19.4.1995	57.61	+499.00%	0	0		0.00%	0	0
18.4.1995	54.87	+499.00%	0	0		0.00%	0	0
26.10.1994	82.68	+499.00%	0	0
28.4.1995	81.03	+498.00%	0	0		0.00%	0	0
14.4.1995	52.26	+498.00%	0	0		0.00%	0	0
18.10.1994	75.00	+376.00%	2 700	36
30.5.1995	54.00	+63.00%	1 026	19		0.00%	0	0
7.12.1995	78.65	+10.00%	0	0		+9.00%	0	0
4.12.1995	71.50	+10.00%	215	3	74.00	+4.00%	962	13
22.1.1996	139.30	+9.99%	0	0		0.00%	0	0
18.1.1996	126.64	+9.99%	0	0		0.00%	0	0
15.1.1996	115.13	+9.99%	0	0		0.00%	0	0
11.1.1996	104.67	+9.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›