ČSAD BRNO HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BRNO HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.1995			0	0		-5.00%	0	0
19.1.1995			0	0	85.50	-5.00%	1 112	13
15.10.1996	69.00	0.00%	0	0		-4.76%	0	0
4.5.1995			0	0	62.50	-4.00%	813	13
21.4.1995	63.51	+499.00%	0	0	62.50	-4.00%	1 125	18
28.6.1995	54.00	0.00%	0	0		-3.00%	0	0
27.6.1995	54.00	0.00%	0	0	77.50	-3.00%	78	1
9.1.1996	95.16	0.00%	0	0		-2.00%	0	0
25.10.1995	68.00	0.00%	0	0	66.00	-2.00%	2 970	45
13.9.1996	68.00	0.00%	0	0		0.00%	0	0
16.9.1996	69.00	+1.47%	1 242	18		0.00%	0	0
17.9.1996	69.00	0.00%	0	0		0.00%	0	0
18.9.1996	69.00	0.00%	0	0		0.00%	0	0
19.9.1996	69.00	0.00%	0	0		0.00%	0	0
20.9.1996	69.00	0.00%	0	0		0.00%	0	0
23.9.1996	69.00	0.00%	0	0		0.00%	0	0
24.9.1996	69.00	0.00%	0	0		0.00%	0	0
25.9.1996	69.00	0.00%	0	0		0.00%	0	0
26.9.1996	69.00	0.00%	0	0		0.00%	0	0
27.9.1996	69.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›