STAST PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STAST PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1996 | 0 | 0 | 15.00 | +7.00% | 540 | 36 | ||||||||
20.6.1996 | 0 | 0 | 7.00 | +17.00% | 252 | 36 | ||||||||
23.12.1996 | 0 | 0 | 3.00 | -14.28% | 96 | 32 | ||||||||
19.7.1996 | 0 | 0 | 29.00 | +7.00% | 870 | 30 | ||||||||
17.7.1996 | 0 | 0 | 25.00 | +9.00% | 750 | 30 | ||||||||
11.7.1996 | 0 | 0 | 19.00 | +6.00% | 570 | 30 | ||||||||
27.6.1996 | 0 | 0 | 11.00 | +10.00% | 286 | 26 | ||||||||
4.12.1996 | 0 | 0 | 3.00 | 0.00% | 60 | 20 | ||||||||
9.7.1996 | 0 | 0 | 17.00 | +6.00% | 340 | 20 | ||||||||
3.7.1996 | 0 | 0 | 14.00 | +6.00% | 280 | 20 | ||||||||
19.6.1996 | 0 | 0 | 6.00 | +20.00% | 120 | 20 | ||||||||
17.6.1996 | 0 | 0 | 4.00 | +33.00% | 80 | 20 | ||||||||
29.9.1997 | 2.10 | 33 | 16 | |||||||||||
30.6.1997 | 1.00 | 0.00% | 16 | 16 | ||||||||||
16.7.1996 | 0 | 0 | 23.00 | +10.00% | 368 | 16 | ||||||||
23.7.1996 | 0 | 0 | 31.00 | +3.00% | 434 | 14 | ||||||||
9.8.1996 | 0 | 0 | 25.00 | +1.00% | 250 | 10 | ||||||||
26.6.1996 | 0 | 0 | 10.00 | +1.00% | 100 | 10 | ||||||||
18.6.1996 | 0 | 0 | 5.00 | +25.00% | 50 | 10 | ||||||||
22.7.1996 | 0 | 0 | 30.00 | +3.00% | 60 | 2 | ||||||||
|