STAST PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAST PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1996 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| 16.7.1996 | 0 | 0 | 23.00 | +10.00% | 368 | 16 | ||||||||
| 27.6.1996 | 0 | 0 | 11.00 | +10.00% | 286 | 26 | ||||||||
| 11.9.1996 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 17.7.1996 | 0 | 0 | 25.00 | +9.00% | 750 | 30 | ||||||||
| 19.12.1996 | 0 | 0 | +8.33% | 0 | ||||||||||
| 15.11.1996 | 0 | 0 | +8.25% | 0 | ||||||||||
| 26.8.1996 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 18.7.1996 | 0 | 0 | 27.00 | +8.00% | 1 080 | 40 | ||||||||
| 20.12.1996 | 0 | 0 | +7.69% | 0 | ||||||||||
| 14.10.1996 | 0 | 0 | +7.69% | 0 | 0 | |||||||||
| 19.7.1996 | 0 | 0 | 29.00 | +7.00% | 870 | 30 | ||||||||
| 8.7.1996 | 0 | 0 | 16.00 | +7.00% | 640 | 40 | ||||||||
| 4.7.1996 | 0 | 0 | 15.00 | +7.00% | 540 | 36 | ||||||||
| 26.9.1996 | 0 | 0 | +6.06% | 0 | 0 | |||||||||
| 19.9.1996 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 12.9.1996 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 11.7.1996 | 0 | 0 | 19.00 | +6.00% | 570 | 30 | ||||||||
| 10.7.1996 | 0 | 0 | 18.00 | +6.00% | 720 | 40 | ||||||||
| 9.7.1996 | 0 | 0 | 17.00 | +6.00% | 340 | 20 | ||||||||
| ||||||||||||||
