STAST PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STAST PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
30.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
27.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
23.12.1996 | 0 | 0 | 3.00 | -14.28% | 96 | 32 | ||||||||
20.12.1996 | 0 | 0 | +7.69% | 0 | ||||||||||
19.12.1996 | 0 | 0 | +8.33% | 0 | ||||||||||
18.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
17.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
16.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
13.12.1996 | 0 | 0 | 3.00 | +50.00% | 360 | 120 | ||||||||
12.12.1996 | 0 | 0 | -20.00% | 0 | ||||||||||
11.12.1996 | 0 | 0 | -16.66% | 0 | ||||||||||
10.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
9.12.1996 | 0 | 0 | +33.33% | 0 | ||||||||||
6.12.1996 | 0 | 0 | +12.50% | 0 | ||||||||||
5.12.1996 | 0 | 0 | 2.00 | -33.33% | 160 | 80 | ||||||||
4.12.1996 | 0 | 0 | 3.00 | 0.00% | 60 | 20 | ||||||||
3.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
2.12.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
29.11.1996 | 0 | 0 | 0.00% | 0 | ||||||||||
|