STAST PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STAST PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1996			0	0	35.00	+2.00%	3 491	105
2.7.1996			0	0	12.00	+2.00%	4 768	361
25.9.1996			0	0		+1.53%	0	0
10.10.1996			0	0		+1.18%	0	0
26.6.1996			0	0	10.00	+1.00%	100	10
9.8.1996			0	0	25.00	+1.00%	250	10
6.8.1996			0	0		0.00%	0	0
5.8.1996			0	0		0.00%	0	0
2.8.1996			0	0		0.00%	0	0
27.8.1996			0	0		0.00%	0	0
10.9.1996			0	0		0.00%	0	0
9.9.1996			0	0		0.00%	0	0
6.9.1996			0	0		0.00%	0	0
4.9.1996			0	0		0.00%	0	0
12.6.1996			0	0	1.00	0.00%	750	750
11.6.1996			0	0		0.00%	0	0
10.6.1996			0	0		0.00%	0	0
7.6.1996			0	0		0.00%	0	0
6.6.1996			0	0		0.00%	0	0
23.4.1996			0	0		0.00%	0	0
22.4.1996			0	0		0.00%	0	0
19.4.1996			0	0		0.00%	0	0
18.4.1996			0	0		0.00%	0	0
17.4.1996			0	0		0.00%	0	0
26.4.1996			0	0		0.00%	0	0
1.4.1996						0.00%	0	0
29.3.1996						0.00%	0	0
28.3.1996						0.00%	0	0
27.3.1996						0.00%	0	0
26.3.1996						0.00%	0	0
25.3.1996						0.00%	0	0
22.3.1996						0.00%	0	0
21.3.1996						0.00%	0	0
20.3.1996						0.00%	0	0
19.3.1996						0.00%	0	0
18.3.1996						0.00%	0	0
15.3.1996						0.00%	0	0
14.3.1996						0.00%	0	0
13.3.1996						0.00%	0	0
12.3.1996						0.00%	0	0
11.3.1996						0.00%	0	0
8.3.1996						0.00%	0	0
7.3.1996						0.00%	0	0
6.3.1996						0.00%	0	0
5.3.1996						0.00%	0	0
4.3.1996						0.00%	0	0
1.3.1996						0.00%	0	0
29.2.1996						0.00%	0	0
28.2.1996						0.00%	0	0
27.2.1996						0.00%	0	0
26.2.1996						0.00%	0	0
23.2.1996						0.00%	0	0
22.2.1996						0.00%	0	0
21.2.1996						0.00%	0	0
20.2.1996						0.00%	0	0
19.2.1996						0.00%	0	0
16.2.1996						0.00%	0	0
15.2.1996						0.00%	0	0
14.2.1996						0.00%	0	0
13.2.1996						0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›