STAST PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STAST PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1996 | 0 | 0 | -16.66% | 0 | ||||||||||
| 23.12.1996 | 0 | 0 | 3.00 | -14.28% | 96 | 32 | ||||||||
| 31.10.1996 | 0 | 0 | 0.00 | -14.28% | 0 | 0 | ||||||||
| 29.5.1996 | 0 | 0 | -14.00% | 0 | 0 | |||||||||
| 28.5.1996 | 0 | 0 | -13.00% | 0 | 0 | |||||||||
| 29.10.1996 | 0 | 0 | 0.00 | -12.50% | 0 | 0 | ||||||||
| 12.11.1996 | 0 | 0 | -11.16% | 0 | ||||||||||
| 25.10.1996 | 0 | 0 | 0.00 | -11.11% | 0 | 0 | ||||||||
| 27.5.1996 | 0 | 0 | -11.00% | 0 | 0 | |||||||||
| 21.10.1996 | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||||
| 14.8.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.7.1996 | 0 | 0 | 27.00 | -10.00% | 3 240 | 120 | ||||||||
| 26.7.1996 | 0 | 0 | 30.00 | -10.00% | 4 260 | 142 | ||||||||
| 24.5.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.5.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 3.5.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.4.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 16.4.1996 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.4.1996 | -10.00% | 0 | 0 | |||||||||||
| 5.4.1996 | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
