ELEKTROKOV TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTROKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1997						+300.00%	0
16.6.1999					16.00	+14.28%	0	0
23.7.1999					20.90	+10.00%	0	0
24.6.1999					22.00	+10.00%	0	0
13.10.1999					28.00	+9.80%	0	0
13.7.1999					18.00	+9.75%	0	0
8.4.1999					34.00	+9.67%	0	0
27.7.1999					23.90	+9.63%	0	0
25.6.1999					24.00	+9.09%	0	0
5.5.1999					37.00	+8.82%	0	0
18.6.1999					17.00	+6.25%	0	0
21.6.1999					18.00	+5.88%	0	0
15.7.1999					19.00	+5.55%	0	0
22.6.1999					19.00	+5.55%	0	0
23.6.1999					20.00	+5.26%	0	0
14.10.1999					29.30	+4.64%	0	0
28.7.1999					25.00	+4.60%	0	0
26.7.1999					21.80	+4.30%	0	0
28.6.1999					25.00	+4.16%	0	0
15.10.1999					30.10	+2.73%	0	0
‹‹ First 60     Next 20 ›