ELEKTROKOV TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTROKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1994			0	0
12.4.1994			0	0
14.4.1994			0	0
18.4.1994			0	0
19.4.1994	230.00	-980.00%	0	0
21.4.1994			0	0
25.4.1994			0	0
26.4.1994			0	0
28.4.1994			0	0
2.5.1994			0	0
3.5.1994	207.00	-1 000.00%	0	0
5.5.1994	186.30	-1 000.00%	0	0
9.5.1994	167.67	-1 000.00%	0	0
10.5.1994	184.43	+999.00%	2 213	12
19.5.1994			0	0
23.5.1994			0	0
24.5.1994			0	0
26.5.1994			0	0
30.5.1994			0	0
31.5.1994	165.99	-999.00%	1 660	10
2.6.1994	149.40	-999.00%	0	0
6.6.1994	134.46	-1 000.00%	0	0
7.6.1994	121.02	-999.00%	0	0
9.6.1994	108.92	-999.00%	0	0
13.6.1994	115.00	+558.00%	1 380	12
14.6.1994	126.50	+1 000.00%	0	0
16.6.1994	139.15	+1 000.00%	0	0
20.6.1994			0	0
21.6.1994			0	0
23.6.1994			0	0
27.6.1994	125.24	-999.00%	0	0
28.6.1994	137.76	+999.00%	0	0
30.6.1994	151.53	+999.00%	0	0
7.7.1994			0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994			0	0
18.7.1994	166.68	+999.00%	0	0
19.7.1994	183.34	+999.00%	0	0
21.7.1994	201.00	+963.00%	0	0
25.7.1994	221.00	+995.00%	0	0
26.7.1994	243.00	+995.00%	0	0
28.7.1994			0	0
1.8.1994	219.00	-987.00%	0	0
2.8.1994	201.00	-821.00%	804	4
4.8.1994			0	0
8.8.1994			0	0
9.8.1994			0	0
11.8.1994			0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994			0	0
23.8.1994	221.00	+995.00%	1 768	8
25.8.1994	243.00	+995.00%	0	0
29.8.1994	267.00	+987.00%	0	0
30.8.1994			0	0
1.9.1994			0	0
5.9.1994			0	0
6.9.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›