ELEKTROKOV TRUTNOV, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTROKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.7.1999					25.00	0.00%	0	0
29.7.1999					25.00	0.00%	0	0
28.7.1999					25.00	+4.60%	0	0
12.10.1999					25.50	0.00%	0	0
11.10.1999					25.50	0.00%	0	0
8.10.1999					25.50	0.00%	0	0
7.10.1999					25.50	0.00%	0	0
6.10.1999					25.50	0.00%	0	0
5.10.1999					25.50	0.00%	0	0
4.10.1999					25.50	0.00%	0	0
1.10.1999					25.50	0.00%	0	0
30.9.1999					25.50	0.00%	0	0
29.9.1999					25.50	0.00%	0	0
28.9.1999					25.50	0.00%	0	0
27.9.1999					25.50	0.00%	0	0
24.9.1999					25.50	0.00%	0	0
23.9.1999					25.50	0.00%	0	0
22.9.1999					25.50	0.00%	0	0
21.9.1999					25.50	0.00%	0	0
20.9.1999					25.50	0.00%	0	0
17.9.1999					25.50	0.00%	0	0
16.9.1999					25.50	0.00%	0	0
15.9.1999					25.50	0.00%	0	0
14.9.1999					25.50	0.00%	0	0
13.9.1999					25.50	0.00%	0	0
10.9.1999					25.50	0.00%	0	0
9.9.1999					25.50	0.00%	0	0
8.9.1999					25.50	0.00%	0	0
7.9.1999					25.50	0.00%	0	0
6.9.1999					25.50	0.00%	0	0
3.9.1999					25.50	0.00%	0	0
2.9.1999					25.50	0.00%	0	0
1.9.1999					25.50	0.00%	0	0
31.8.1999					25.50	0.00%	0	0
30.8.1999					25.50	0.00%	0	0
27.8.1999					25.50	+2.00%	0	0
27.5.1999					26.00	-7.14%	0	0
6.3.2001					27.50	0.00%	0	0
5.3.2001					27.50	0.00%	0	0
2.3.2001					27.50	0.00%	0	0
1.3.2001					27.50	0.00%	0	0
28.2.2001					27.50	0.00%	0	0
27.2.2001					27.50	0.00%	0	0
26.2.2001					27.50	0.00%	330	12
23.2.2001					27.50	0.00%	0	0
22.2.2001					27.50	0.00%	0	0
21.2.2001					27.50	0.00%	0	0
20.2.2001					27.50	0.00%	0	0
19.2.2001					27.50	0.00%	0	0
16.2.2001					27.50	0.00%	0	0
15.2.2001					27.50	0.00%	0	0
14.2.2001					27.50	0.00%	0	0
13.2.2001					27.50	0.00%	0	0
12.2.2001					27.50	-9.83%	0	0
26.5.1999					28.00	0.00%	0	0
25.5.1999					28.00	-9.67%	0	0
13.10.1999					28.00	+9.80%	0	0
14.10.1999					29.30	+4.64%	0	0
18.6.2001					29.40	-9.53%	0	0
30.11.1999					30.00	-0.33%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›