ELEKTROKOV TRUTNOV, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTROKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.8.2000					54.00	0.00%	0	0
24.8.2000					54.00	0.00%	0	0
23.8.2000					54.00	0.00%	0	0
22.8.2000					54.00	0.00%	0	0
21.8.2000					54.00	0.00%	0	0
18.8.2000					54.00	0.00%	0	0
17.8.2000					54.00	0.00%	0	0
16.8.2000					54.00	0.00%	0	0
15.8.2000					54.00	0.00%	0	0
14.8.2000					54.00	0.00%	0	0
11.8.2000					54.00	0.00%	0	0
10.8.2000					54.00	0.00%	0	0
9.8.2000					54.00	0.00%	0	0
8.8.2000					54.00	0.00%	0	0
7.8.2000					54.00	0.00%	0	0
4.8.2000					54.00	+7.35%	0	0
30.6.2000					53.40	-9.94%	0	0
11.5.2000					53.20	0.00%	0	0
10.5.2000					53.20	0.00%	0	0
9.5.2000					53.20	0.00%	0	0
5.5.2000					53.20	0.00%	0	0
4.5.2000					53.20	0.00%	0	0
3.5.2000					53.20	+9.91%	0	0
12.7.2000					53.00	0.00%	0	0
11.7.2000					53.00	0.00%	0	0
10.7.2000					53.00	-3.28%	0	0
5.4.2001					52.60	0.00%	0	0
4.4.2001					52.60	0.00%	0	0
3.4.2001					52.60	+4.99%	0	0
13.4.2001					52.60	0.00%	0	0
12.4.2001					52.60	0.00%	0	0
11.4.2001					52.60	0.00%	0	0
10.4.2001					52.60	0.00%	0	0
9.4.2001					52.60	+4.99%	0	0
30.3.2001					52.60	0.00%	0	0
29.3.2001					52.60	0.00%	0	0
28.3.2001					52.60	0.00%	0	0
27.3.2001					52.60	0.00%	0	0
26.3.2001					52.60	0.00%	0	0
23.3.2001					52.60	0.00%	0	0
22.3.2001					52.60	0.00%	0	0
21.3.2001					52.60	0.00%	0	0
20.3.2001					52.60	+4.99%	0	0
16.3.2001					52.60	+4.99%	0	0
8.6.2000					52.50	+5.00%	0	0
13.7.2000					51.20	-3.39%	0	0
3.8.2000					50.30	-6.85%	0	0
26.4.2001					50.20	0.00%	0	0
25.4.2001					50.20	0.00%	0	0
24.4.2001					50.20	0.00%	0	0
23.4.2001					50.20	0.00%	0	0
20.4.2001					50.20	0.00%	0	0
19.4.2001					50.20	0.00%	0	0
18.4.2001					50.20	+0.19%	0	0
2.5.2001					50.20	0.00%	0	0
30.4.2001					50.20	+0.19%	0	0
27.4.2001					50.10	-0.19%	2 856	57
3.5.2001					50.10	-0.19%	0	0
2.4.2001					50.10	-4.75%	301	6
17.4.2001					50.10	-4.75%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›