ELEKTROKOV TRUTNOV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTROKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
3.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
29.9.1994	219.00	-478.00%	0	0
28.9.1994			0	0
27.9.1994			0	0
23.9.1994	242.00	-472.00%	0	0
22.9.1994	254.00	+495.00%	0	0
21.9.1994	242.00	-472.00%	0	0
20.9.1994	254.00	-486.00%	0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994	267.00	+987.00%	0	0
25.8.1994	243.00	+995.00%	0	0
1.8.1994	219.00	-987.00%	0	0
28.7.1994			0	0
26.7.1994	243.00	+995.00%	0	0
25.7.1994	221.00	+995.00%	0	0
21.7.1994	201.00	+963.00%	0	0
19.7.1994	183.34	+999.00%	0	0
18.7.1994	166.68	+999.00%	0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994	151.53	+999.00%	0	0
28.6.1994	137.76	+999.00%	0	0
27.6.1994	125.24	-999.00%	0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	139.15	+1 000.00%	0	0
14.6.1994	126.50	+1 000.00%	0	0
9.6.1994	108.92	-999.00%	0	0
7.6.1994	121.02	-999.00%	0	0
6.6.1994	134.46	-1 000.00%	0	0
2.6.1994	149.40	-999.00%	0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›