ELEKTROKOV TRUTNOV, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEKTROKOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2000					60.00	+9.09%	7 200	120
27.10.2000					45.00	-1.09%	4 950	110
9.6.2000					48.70	-7.23%	4 237	87
9.10.2000					55.00	0.00%	3 795	69
13.6.2000					50.00	0.00%	1 500	30
1.11.1999					30.10	0.00%	1 204	40
13.10.2000					49.50	-10.00%	1 089	22
7.6.2000					50.00	0.00%	1 000	20
26.1.2000					40.00	0.00%	600	15
19.8.1998					31.00	0.00%	589	19
8.2.2000					40.10	0.00%	481	12
22.11.1999					30.10	0.00%	452	15
30.10.2000					40.50	-10.00%	365	9
24.10.2000					45.00	+1.35%	360	8
8.3.2000					40.10	-2.43%	321	8
19.7.1999					19.00	0.00%	228	12
17.5.1999					37.00	0.00%	222	6
16.11.2000					36.50	0.00%	219	6
14.7.1999					18.00	0.00%	180	10
22.11.2000					36.50	0.00%	146	4
25.11.1999					30.10	0.00%	120	4
26.10.1999					30.10	0.00%	90	3
3.10.2000					55.00	0.00%	0	0
4.10.2000					55.00	0.00%	0	0
5.10.2000					55.00	0.00%	0	0
6.10.2000					55.00	0.00%	0	0
10.10.2000					55.00	0.00%	0	0
11.10.2000					55.00	0.00%	0	0
12.10.2000					55.00	0.00%	0	0
16.10.2000					44.70	-9.69%	0	0
17.10.2000					40.50	-9.39%	0	0
18.10.2000					36.50	-9.87%	0	0
19.10.2000					40.10	+9.86%	0	0
20.10.2000					40.40	+0.74%	0	0
23.10.2000					44.40	+9.90%	0	0
25.10.2000					45.50	+1.11%	0	0
26.10.2000					45.50	0.00%	0	0
20.11.2000					36.50	0.00%	0	0
21.11.2000					36.50	0.00%	0	0
31.10.2000					40.50	0.00%	0	0
1.11.2000					40.50	0.00%	0	0
2.11.2000					40.50	0.00%	0	0
3.11.2000					40.50	0.00%	0	0
6.11.2000					40.50	0.00%	0	0
7.11.2000					40.50	0.00%	0	0
8.11.2000					40.50	0.00%	0	0
9.11.2000					40.50	0.00%	0	0
10.11.2000					36.50	-9.87%	0	0
13.11.2000					36.50	0.00%	0	0
14.11.2000					36.50	0.00%	0	0
15.11.2000					36.50	0.00%	0	0
23.11.2000					36.50	0.00%	0	0
24.11.2000					36.50	0.00%	0	0
27.11.2000					36.50	0.00%	0	0
28.11.2000					36.50	0.00%	0	0
29.11.2000					36.50	0.00%	0	0
30.11.2000					36.50	0.00%	0	0
1.12.2000					36.50	0.00%	0	0
4.12.2000					36.50	0.00%	0	0
5.12.2000					36.50	0.00%	0	0
‹‹ First 20    Next 60 ›