ČSAD BŘECLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1995	99.05	-4.99%	0	0		0.00%	0	0
10.8.1995	104.26	-4.99%	0	0		0.00%	0	0
9.8.1995	109.74	-4.99%	0	0		0.00%	0	0
8.8.1995	115.51	-4.99%	0	0		0.00%	0	0
7.8.1995	121.58	-4.99%	0	0		0.00%	0	0
4.8.1995	127.97	-4.99%	0	0		0.00%	0	0
3.8.1995	134.70	-4.99%	0	0		0.00%	0	0
2.8.1995	141.78	-4.99%	0	0		0.00%	0	0
1.8.1995	149.24	-4.99%	0	0		0.00%	0	0
31.7.1995	157.09	-4.99%	0	0		0.00%	0	0
28.7.1995	165.35	-4.99%	0	0		0.00%	0	0
27.7.1995	174.05	-4.99%	0	0		0.00%	0	0
26.7.1995	183.21	-4.99%	0	0		-10.00%	0	0
25.8.1995	62.46	-4.98%	0	0		0.00%	0	0
24.8.1995	65.74	-4.98%	0	0		0.00%	0	0
13.7.1995	286.00	-4.98%	0	0		0.00%	0	0
28.6.1995	367.00	-4.92%	0	0		0.00%	0	0
27.6.1995	386.00	-4.92%	0	0		0.00%	0	0
21.7.1995	213.00	-4.91%	0	0		0.00%	0	0
3.7.1995	349.00	-4.90%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›