ČSAD BŘECLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BŘECLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1995 | 63.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.11.1995 | 70.18 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 68.97 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.7.1997 | -6.54% | 0 | ||||||||||||
23.1.1996 | 55.73 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.10.1997 | -5.66% | 0 | ||||||||||||
9.10.1996 | 70.00 | 0.00% | 0 | 0 | -5.40% | 0 | 0 | |||||||
15.4.1996 | 68.97 | 0.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 332.00 | -4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 367.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 406.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 323.00 | +4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1996 | 70.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.8.1996 | 70.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.3.1997 | 27.85 | +4.97% | 0 | 0 | -3.70% | 0 | ||||||||
7.3.1997 | 26.53 | +4.98% | 0 | 0 | -3.57% | 0 | ||||||||
19.3.1996 | 68.97 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.6.1995 | 355.00 | +4.71% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.10.1996 | 70.00 | 0.00% | 0 | 0 | -2.63% | 0 | 0 | |||||||
|