ČSAD BŘECLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BŘECLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.6.1997 | +9.41% | 0 | ||||||||||||
5.6.1997 | +9.23% | 0 | ||||||||||||
9.4.1996 | 68.97 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.4.1996 | 68.97 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.6.1997 | +8.97% | 0 | ||||||||||||
9.1.1996 | 55.73 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.3.1996 | 68.97 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
30.9.1996 | 70.00 | 0.00% | 0 | 0 | +6.24% | 0 | 0 | |||||||
16.4.1996 | 68.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.4.1996 | 68.97 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1997 | +3.33% | 0 | ||||||||||||
27.9.1996 | 70.00 | 0.00% | 0 | 0 | +3.21% | 0 | 0 | |||||||
2.4.1996 | 68.97 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1996 | 55.73 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.7.1997 | 228.80 | +1.55% | 686 | 3 | ||||||||||
21.6.1995 | 406.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.10.1997 | 0.00% | 0 | ||||||||||||
29.10.1997 | 0.00% | 0 | ||||||||||||
|