ČSAD BŘECLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1996	70.00	0.00%	0	0		-22.00%	0	0
24.7.1996	70.00	0.00%	0	0		-10.00%	0	0
5.12.1995	51.18	0.00%	0	0		-10.00%	0	0
27.11.1995	63.17	-9.98%	0	0		-10.00%	0	0
24.11.1995	70.18	0.00%	0	0		-10.00%	0	0
26.7.1995	183.21	-4.99%	0	0		-10.00%	0	0
20.7.1995	224.00	-4.68%	0	0		-10.00%	0	0
6.12.1995	51.18	0.00%	0	0		-9.00%	0	0
4.12.1995	51.18	-9.98%	0	0		-9.00%	0	0
1.12.1995	56.86	0.00%	0	0		-9.00%	0	0
30.11.1995	56.86	-9.98%	0	0		-9.00%	0	0
29.11.1995	63.17	0.00%	0	0		-9.00%	0	0
28.11.1995	63.17	0.00%	0	0		-9.00%	0	0
23.11.1995	70.18	+10.00%	0	0		-9.00%	0	0
1.4.1996	68.97	0.00%	0	0		-7.00%	0	0
23.1.1996	55.73	0.00%	0	0		-6.00%	0	0
9.10.1996	70.00	0.00%	0	0		-5.40%	0	0
15.4.1996	68.97	0.00%	0	0	95.00	-5.00%	1 900	20
7.7.1995						-5.00%	0	0
4.7.1995	332.00	-4.87%	0	0		-5.00%	0	0
‹‹ First 60     Next 20 ›