ČSAD BŘECLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	267.00	+470.00%	0	0		0.00%	0	0
29.5.1995	280.00	+486.00%	0	0		0.00%	0	0
30.5.1995	294.00	+500.00%	0	0		0.00%	0	0
31.5.1995	308.00	+476.00%	0	0		0.00%	0	0
1.6.1995	323.00	+4.87%	0	0		-5.00%	0	0
2.6.1995	339.00	+4.95%	0	0		0.00%	0	0
5.6.1995	355.00	+4.71%	0	0		-3.00%	0	0
6.6.1995	372.00	+4.78%	0	0		0.00%	0	0
7.6.1995	390.00	+4.83%	0	0		0.00%	0	0
8.6.1995	409.00	+4.87%	0	0		0.00%	0	0
9.6.1995	429.00	+4.88%	0	0		0.00%	0	0
12.6.1995	408.00	-4.89%	5 712	14		0.00%	0	0
13.6.1995	388.00	-4.90%	38 800	100		0.00%	0	0
14.6.1995	369.00	-4.89%	33 210	90		0.00%	0	0
15.6.1995	387.00	+4.87%	0	0		0.00%	0	0
16.6.1995	406.00	+4.90%	0	0		0.00%	0	0
19.6.1995	406.00	0.00%	0	0		0.00%	0	0
20.6.1995	406.00	0.00%	0	0		-5.00%	0	0
21.6.1995	406.00	0.00%	0	0		+1.00%	0	0
22.6.1995	406.00	0.00%	0	0		0.00%	0	0
23.6.1995	406.00	0.00%	0	0		0.00%	0	0
26.6.1995	406.00	0.00%	0	0		0.00%	0	0
27.6.1995	386.00	-4.92%	0	0		0.00%	0	0
28.6.1995	367.00	-4.92%	0	0		0.00%	0	0
29.6.1995	367.00	0.00%	0	0		-5.00%	0	0
30.6.1995	367.00	0.00%	0	0		0.00%	0	0
3.7.1995	349.00	-4.90%	0	0		0.00%	0	0
4.7.1995	332.00	-4.87%	0	0		-5.00%	0	0
7.7.1995						-5.00%	0	0
10.7.1995	332.00	0.00%	0	0		0.00%	0	0
11.7.1995	316.00	-4.81%	0	0		0.00%	0	0
12.7.1995	301.00	-4.74%	1 505	5		0.00%	0	0
13.7.1995	286.00	-4.98%	0	0		0.00%	0	0
14.7.1995	272.00	-4.89%	0	0		0.00%	0	0
17.7.1995	259.00	-4.77%	0	0		0.00%	0	0
18.7.1995	247.00	-4.63%	0	0		0.00%	0	0
19.7.1995	235.00	-4.85%	0	0		0.00%	0	0
20.7.1995	224.00	-4.68%	0	0		-10.00%	0	0
21.7.1995	213.00	-4.91%	0	0		0.00%	0	0
24.7.1995	203.00	-4.69%	0	0		0.00%	0	0
25.7.1995	192.85	-5.00%	0	0		0.00%	0	0
26.7.1995	183.21	-4.99%	0	0		-10.00%	0	0
27.7.1995	174.05	-4.99%	0	0		0.00%	0	0
28.7.1995	165.35	-4.99%	0	0		0.00%	0	0
31.7.1995	157.09	-4.99%	0	0		0.00%	0	0
1.8.1995	149.24	-4.99%	0	0		0.00%	0	0
2.8.1995	141.78	-4.99%	0	0		0.00%	0	0
3.8.1995	134.70	-4.99%	0	0		0.00%	0	0
4.8.1995	127.97	-4.99%	0	0		0.00%	0	0
7.8.1995	121.58	-4.99%	0	0		0.00%	0	0
8.8.1995	115.51	-4.99%	0	0		0.00%	0	0
9.8.1995	109.74	-4.99%	0	0		0.00%	0	0
10.8.1995	104.26	-4.99%	0	0		0.00%	0	0
11.8.1995	99.05	-4.99%	0	0		0.00%	0	0
14.8.1995	94.10	-4.99%	0	0		0.00%	0	0
15.8.1995	94.10	0.00%	0	0		0.00%	0	0
16.8.1995	89.40	-4.99%	0	0		0.00%	0	0
17.8.1995	84.93	-5.00%	0	0		0.00%	0	0
18.8.1995	80.69	-4.99%	0	0		0.00%	0	0
21.8.1995	76.66	-4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›