ČSAD BŘECLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	58.00	0.00%	0	0		0.00%	0	0
28.9.1995	58.00	0.00%	0	0		0.00%	0	0
27.9.1995	58.00	0.00%	0	0		0.00%	0	0
26.9.1995	58.00	0.00%	0	0		0.00%	0	0
25.9.1995	58.00	0.00%	1 740	30		0.00%	0	0
22.9.1995	58.00	0.00%	0	0		0.00%	0	0
21.9.1995	58.00	0.00%	0	0
20.9.1995	58.00	0.00%	0	0
19.9.1995	58.00	0.00%	0	0		0.00%	0	0
18.9.1995	58.00	0.00%	0	0		0.00%	0	0
15.9.1995	58.00	0.00%	0	0		0.00%	0	0
14.9.1995	58.00	0.00%	0	0		0.00%	0	0
13.9.1995	58.00	-2.25%	174	3		0.00%	0	0
12.9.1995	59.34	-4.99%	59	1		0.00%	0	0
11.9.1995	62.46	0.00%	0	0		0.00%	0	0
8.9.1995	62.46	0.00%	0	0		0.00%	0	0
7.9.1995	62.46	0.00%	0	0		0.00%	0	0
6.9.1995	62.46	0.00%	0	0		0.00%	0	0
5.9.1995	62.46	0.00%	0	0		0.00%	0	0
4.9.1995	62.46	0.00%	0	0		0.00%	0	0
1.9.1995	62.46	0.00%	0	0		0.00%	0	0
31.8.1995	62.46	0.00%	0	0		0.00%	0	0
30.8.1995	62.46	0.00%	0	0		0.00%	0	0
29.8.1995	62.46	0.00%	0	0		0.00%	0	0
28.8.1995	62.46	0.00%	0	0		0.00%	0	0
25.8.1995	62.46	-4.98%	0	0		0.00%	0	0
24.8.1995	65.74	-4.98%	0	0		0.00%	0	0
23.8.1995	69.19	-4.99%	0	0		0.00%	0	0
22.8.1995	72.83	-4.99%	0	0		0.00%	0	0
21.8.1995	76.66	-4.99%	0	0		0.00%	0	0
18.8.1995	80.69	-4.99%	0	0		0.00%	0	0
17.8.1995	84.93	-5.00%	0	0		0.00%	0	0
16.8.1995	89.40	-4.99%	0	0		0.00%	0	0
15.8.1995	94.10	0.00%	0	0		0.00%	0	0
14.8.1995	94.10	-4.99%	0	0		0.00%	0	0
11.8.1995	99.05	-4.99%	0	0		0.00%	0	0
10.8.1995	104.26	-4.99%	0	0		0.00%	0	0
9.8.1995	109.74	-4.99%	0	0		0.00%	0	0
8.8.1995	115.51	-4.99%	0	0		0.00%	0	0
7.8.1995	121.58	-4.99%	0	0		0.00%	0	0
4.8.1995	127.97	-4.99%	0	0		0.00%	0	0
3.8.1995	134.70	-4.99%	0	0		0.00%	0	0
2.8.1995	141.78	-4.99%	0	0		0.00%	0	0
1.8.1995	149.24	-4.99%	0	0		0.00%	0	0
31.7.1995	157.09	-4.99%	0	0		0.00%	0	0
28.7.1995	165.35	-4.99%	0	0		0.00%	0	0
27.7.1995	174.05	-4.99%	0	0		0.00%	0	0
26.7.1995	183.21	-4.99%	0	0		-10.00%	0	0
25.7.1995	192.85	-5.00%	0	0		0.00%	0	0
24.7.1995	203.00	-4.69%	0	0		0.00%	0	0
21.7.1995	213.00	-4.91%	0	0		0.00%	0	0
20.7.1995	224.00	-4.68%	0	0		-10.00%	0	0
19.7.1995	235.00	-4.85%	0	0		0.00%	0	0
18.7.1995	247.00	-4.63%	0	0		0.00%	0	0
17.7.1995	259.00	-4.77%	0	0		0.00%	0	0
14.7.1995	272.00	-4.89%	0	0		0.00%	0	0
13.7.1995	286.00	-4.98%	0	0		0.00%	0	0
12.7.1995	301.00	-4.74%	1 505	5		0.00%	0	0
11.7.1995	316.00	-4.81%	0	0		0.00%	0	0
10.7.1995	332.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›