ČSAD BŘECLAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	58.00	0.00%	0	0		0.00%	0	0
2.10.1995	58.00	0.00%	0	0		0.00%	0	0
29.9.1995	58.00	0.00%	0	0		0.00%	0	0
28.9.1995	58.00	0.00%	0	0		0.00%	0	0
27.9.1995	58.00	0.00%	0	0		0.00%	0	0
26.9.1995	58.00	0.00%	0	0		0.00%	0	0
25.9.1995	58.00	0.00%	1 740	30		0.00%	0	0
22.9.1995	58.00	0.00%	0	0		0.00%	0	0
21.9.1995	58.00	0.00%	0	0
20.9.1995	58.00	0.00%	0	0
19.9.1995	58.00	0.00%	0	0		0.00%	0	0
18.9.1995	58.00	0.00%	0	0		0.00%	0	0
15.9.1995	58.00	0.00%	0	0		0.00%	0	0
14.9.1995	58.00	0.00%	0	0		0.00%	0	0
13.9.1995	58.00	-2.25%	174	3		0.00%	0	0
12.9.1995	59.34	-4.99%	59	1		0.00%	0	0
21.2.1996	59.79	0.00%	0	0		0.00%	0	0
20.2.1996	59.79	0.00%	0	0		0.00%	0	0
19.2.1996	59.79	-9.99%	0	0		0.00%	0	0
7.2.1996	61.00	0.00%	0	0		0.00%	0	0
6.2.1996	61.00	0.00%	0	0		0.00%	0	0
5.2.1996	61.00	0.00%	0	0		0.00%	0	0
2.2.1996	61.00	0.00%	0	0		0.00%	0	0
1.2.1996	61.00	0.00%	0	0		0.00%	0	0
31.1.1996	61.00	0.00%	0	0		0.00%	0	0
30.1.1996	61.00	0.00%	0	0		0.00%	0	0
29.1.1996	61.00	0.00%	0	0		0.00%	0	0
26.1.1996	61.00	0.00%	0	0		0.00%	0	0
25.1.1996	61.00	+9.45%	1 708	28		0.00%	0	0
11.9.1995	62.46	0.00%	0	0		0.00%	0	0
8.9.1995	62.46	0.00%	0	0		0.00%	0	0
7.9.1995	62.46	0.00%	0	0		0.00%	0	0
6.9.1995	62.46	0.00%	0	0		0.00%	0	0
5.9.1995	62.46	0.00%	0	0		0.00%	0	0
4.9.1995	62.46	0.00%	0	0		0.00%	0	0
1.9.1995	62.46	0.00%	0	0		0.00%	0	0
31.8.1995	62.46	0.00%	0	0		0.00%	0	0
30.8.1995	62.46	0.00%	0	0		0.00%	0	0
29.8.1995	62.46	0.00%	0	0		0.00%	0	0
28.8.1995	62.46	0.00%	0	0		0.00%	0	0
25.8.1995	62.46	-4.98%	0	0		0.00%	0	0
28.2.1996	62.70	0.00%	0	0		0.00%	0	0
27.2.1996	62.70	0.00%	0	0		0.00%	0	0
26.2.1996	62.70	+10.00%	0	0		0.00%	0	0
29.11.1995	63.17	0.00%	0	0		-9.00%	0	0
28.11.1995	63.17	0.00%	0	0		-9.00%	0	0
27.11.1995	63.17	-9.98%	0	0		-10.00%	0	0
22.11.1995	63.80	0.00%	0	0		0.00%	0	0
21.11.1995	63.80	0.00%	0	0		0.00%	0	0
20.11.1995	63.80	+10.00%	0	0		0.00%	0	0
24.8.1995	65.74	-4.98%	0	0		0.00%	0	0
16.2.1996	66.43	0.00%	0	0		0.00%	0	0
15.2.1996	66.43	-9.99%	0	0		0.00%	0	0
9.2.1996	67.10	0.00%	0	0		0.00%	0	0
8.2.1996	67.10	+10.00%	0	0		0.00%	0	0
24.4.1996	68.97	0.00%	0	0		0.00%	0	0
23.4.1996	68.97	0.00%	0	0		0.00%	0	0
22.4.1996	68.97	0.00%	0	0		0.00%	0	0
19.4.1996	68.97	0.00%	0	0		0.00%	0	0
18.4.1996	68.97	0.00%	0	0	100.00	0.00%	600	6
‹‹ First 20    ‹ Previous 60 Next 60 ›