ČSAD BŘECLAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.8.1995	127.97	-4.99%	0	0		0.00%	0	0
7.8.1995	121.58	-4.99%	0	0		0.00%	0	0
8.8.1995	115.51	-4.99%	0	0		0.00%	0	0
9.8.1995	109.74	-4.99%	0	0		0.00%	0	0
10.8.1995	104.26	-4.99%	0	0		0.00%	0	0
11.8.1995	99.05	-4.99%	0	0		0.00%	0	0
15.8.1995	94.10	0.00%	0	0		0.00%	0	0
14.8.1995	94.10	-4.99%	0	0		0.00%	0	0
16.8.1995	89.40	-4.99%	0	0		0.00%	0	0
17.8.1995	84.93	-5.00%	0	0		0.00%	0	0
18.8.1995	80.69	-4.99%	0	0		0.00%	0	0
21.8.1995	76.66	-4.99%	0	0		0.00%	0	0
14.2.1996	73.81	0.00%	0	0		0.00%	0	0
13.2.1996	73.81	0.00%	0	0		0.00%	0	0
12.2.1996	73.81	+10.00%	0	0		0.00%	0	0
22.8.1995	72.83	-4.99%	0	0		0.00%	0	0
24.5.1996	72.00	0.00%	0	0		0.00%	0	0
23.5.1996	72.00	0.00%	0	0		0.00%	0	0
22.5.1996	72.00	0.00%	0	0		0.00%	0	0
21.5.1996	72.00	0.00%	0	0		0.00%	0	0
20.5.1996	72.00	0.00%	0	0		0.00%	0	0
17.5.1996	72.00	0.00%	0	0		0.00%	0	0
16.5.1996	72.00	0.00%	0	0		0.00%	0	0
15.5.1996	72.00	0.00%	0	0		0.00%	0	0
14.5.1996	72.00	0.00%	0	0		0.00%	0	0
13.5.1996	72.00	0.00%	0	0		0.00%	0	0
10.5.1996	72.00	0.00%	0	0		0.00%	0	0
9.5.1996	72.00	0.00%	0	0		0.00%	0	0
7.5.1996	72.00	0.00%	0	0		0.00%	0	0
6.5.1996	72.00	0.00%	0	0		0.00%	0	0
3.5.1996	72.00	0.00%	0	0		0.00%	0	0
2.5.1996	72.00	0.00%	0	0		0.00%	0	0
30.4.1996	72.00	0.00%	0	0		0.00%	0	0
29.4.1996	72.00	0.00%	0	0		0.00%	0	0
26.4.1996	72.00	0.00%	0	0		0.00%	0	0
25.4.1996	72.00	+4.39%	1 224	17		0.00%	0	0
24.11.1995	70.18	0.00%	0	0		-10.00%	0	0
23.11.1995	70.18	+10.00%	0	0		-9.00%	0	0
29.1.1997	70.00	0.00%	0	0		0.00%	0
28.1.1997	70.00	0.00%	0	0		0.00%	0
27.1.1997	70.00	0.00%	0	0		0.00%	0
24.1.1997	70.00	0.00%	0	0		-9.09%	0
23.1.1997	70.00	0.00%	0	0	77.00	+10.00%	539	7
22.1.1997	70.00	0.00%	0	0		0.00%	0
21.1.1997	70.00	0.00%	0	0			0	0
20.1.1997	70.00	0.00%	0	0		0.00%	0
17.1.1997	70.00	0.00%	0	0		0.00%	0
16.1.1997	70.00	0.00%	0	0		0.00%	0
15.1.1997	70.00	0.00%	0	0		0.00%	0
14.1.1997	70.00	0.00%	0	0		0.00%	0
13.1.1997	70.00	0.00%	0	0		0.00%	0
10.1.1997	70.00	0.00%	0	0		0.00%	0
9.1.1997	70.00	0.00%	0	0		0.00%	0
8.1.1997	70.00	0.00%	0	0		0.00%	0
7.1.1997	70.00	0.00%	0	0		0.00%	0
6.1.1997	70.00	0.00%	0	0		0.00%	0
31.12.1996	70.00	0.00%	0	0		0.00%	0
30.12.1996	70.00	0.00%	0	0		0.00%	0
27.12.1996	70.00	0.00%	0	0		0.00%	0
23.12.1996	70.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›