ČSAD BŘECLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1996	68.97	0.00%	0	0		0.00%	0	0
14.3.1996	68.97	0.00%	0	0		0.00%	0	0
13.3.1996	68.97	0.00%	0	0		0.00%	0	0
12.3.1996	68.97	0.00%	0	0		0.00%	0	0
11.3.1996	68.97	0.00%	0	0		0.00%	0	0
8.3.1996	68.97	0.00%	0	0		0.00%	0	0
7.3.1996	68.97	0.00%	0	0		0.00%	0	0
6.3.1996	68.97	0.00%	0	0		0.00%	0	0
5.3.1996	68.97	0.00%	0	0		+7.00%	0	0
4.3.1996	68.97	0.00%	0	0		+10.00%	0	0
1.3.1996	68.97	0.00%	0	0		0.00%	0	0
6.3.1997	25.27	0.00%	0	0		0.00%	0
5.3.1997	25.27	0.00%	0	0		0.00%	0
4.3.1997	25.27	0.00%	0	0		0.00%	0
19.3.1997	27.85	0.00%	0	0	65.00	0.00%	650	10
18.3.1997	27.85	0.00%	0	0		0.00%	0
17.3.1997	27.85	0.00%	0	0	65.00	0.00%	7 995	123
14.3.1997	27.85	0.00%	0	0		0.00%	0
13.3.1997	27.85	0.00%	0	0		0.00%	0
12.3.1997	27.85	0.00%	0	0		0.00%	0
11.3.1997	27.85	0.00%	0	0		0.00%	0
27.2.1997	28.00	0.00%	0	0		0.00%	0
26.2.1997	28.00	0.00%	0	0		0.00%	0
25.2.1997	28.00	0.00%	0	0		0.00%	0
24.5.1996	72.00	0.00%	0	0		0.00%	0	0
23.5.1996	72.00	0.00%	0	0		0.00%	0	0
22.5.1996	72.00	0.00%	0	0		0.00%	0	0
21.5.1996	72.00	0.00%	0	0		0.00%	0	0
20.5.1996	72.00	0.00%	0	0		0.00%	0	0
17.5.1996	72.00	0.00%	0	0		0.00%	0	0
16.5.1996	72.00	0.00%	0	0		0.00%	0	0
15.5.1996	72.00	0.00%	0	0		0.00%	0	0
14.5.1996	72.00	0.00%	0	0		0.00%	0	0
13.5.1996	72.00	0.00%	0	0		0.00%	0	0
10.5.1996	72.00	0.00%	0	0		0.00%	0	0
9.5.1996	72.00	0.00%	0	0		0.00%	0	0
7.5.1996	72.00	0.00%	0	0		0.00%	0	0
6.5.1996	72.00	0.00%	0	0		0.00%	0	0
3.5.1996	72.00	0.00%	0	0		0.00%	0	0
2.5.1996	72.00	0.00%	0	0		0.00%	0	0
30.4.1996	72.00	0.00%	0	0		0.00%	0	0
29.4.1996	72.00	0.00%	0	0		0.00%	0	0
26.4.1996	72.00	0.00%	0	0		0.00%	0	0
24.1.1996	55.73	0.00%	0	0		0.00%	0	0
23.1.1996	55.73	0.00%	0	0		-6.00%	0	0
22.1.1996	55.73	0.00%	0	0		0.00%	0	0
19.1.1996	55.73	0.00%	0	0		0.00%	0	0
18.1.1996	55.73	0.00%	0	0		0.00%	0	0
17.1.1996	55.73	0.00%	0	0		0.00%	0	0
16.1.1996	55.73	0.00%	0	0		0.00%	0	0
15.1.1996	55.73	0.00%	0	0		0.00%	0	0
12.1.1996	55.73	0.00%	0	0		0.00%	0	0
11.1.1996	55.73	0.00%	0	0		0.00%	0	0
10.1.1996	55.73	0.00%	0	0		+2.00%	0	0
9.1.1996	55.73	0.00%	0	0		+8.00%	0	0
8.1.1996	55.73	0.00%	0	0
15.12.1995	55.73	0.00%	0	0		0.00%	0	0
7.2.1996	61.00	0.00%	0	0		0.00%	0	0
6.2.1996	61.00	0.00%	0	0		0.00%	0	0
5.2.1996	61.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›