ČSAD BŘECLAV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD BŘECLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1995 | 429.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 409.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 408.00 | -4.89% | 5 712 | 14 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 406.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 406.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 406.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 392.00 | -3 000.00% | 0 | 0 | ||||||||||
7.6.1995 | 390.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 388.00 | -4.90% | 38 800 | 100 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 387.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 386.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 372.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 369.00 | -4.89% | 33 210 | 90 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 367.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 367.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 367.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 355.00 | +4.71% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 349.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 339.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 332.00 | -4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.6.1995 | 323.00 | +4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.7.1995 | 316.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 308.00 | +476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 301.00 | -4.74% | 1 505 | 5 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 294.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 286.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 280.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 275.00 | -2 984.00% | 0 | 0 | ||||||||||
14.7.1995 | 272.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 267.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 259.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 255.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 247.00 | -4.63% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 243.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 232.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 224.00 | -4.68% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.5.1995 | 221.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 213.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 211.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 201.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 192.50 | -3 000.00% | 19 250 | 100 | ||||||||||
17.5.1995 | 191.54 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 183.21 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 182.88 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 182.42 | +499.00% | 1 277 | 7 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 173.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 149.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 141.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 134.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|