ČSAD BŘECLAV, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČSAD BŘECLAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.1995 | 388.00 | -4.90% | 38 800 | 100 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 192.50 | -3 000.00% | 19 250 | 100 | ||||||||||
14.6.1995 | 369.00 | -4.89% | 33 210 | 90 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 58.00 | 0.00% | 1 740 | 30 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 55.73 | +9.98% | 780 | 14 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 408.00 | -4.89% | 5 712 | 14 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 182.42 | +499.00% | 1 277 | 7 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 301.00 | -4.74% | 1 505 | 5 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 58.00 | -2.25% | 174 | 3 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 59.34 | -4.99% | 59 | 1 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 55.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 58.00 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 58.00 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 63.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 70.18 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.11.1995 | 70.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 63.17 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.11.1995 | 63.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.11.1995 | 63.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.11.1995 | 56.86 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|