ČSAD BŘECLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	192.50	-3 000.00%	19 250	100
10.3.1995	392.00	-3 000.00%	0	0
13.3.1995	275.00	-2 984.00%	0	0
27.4.1995	173.74	-499.00%	0	0		0.00%	0	0
26.4.1995	182.88	-499.00%	0	0		0.00%	0	0
19.2.1996	59.79	-9.99%	0	0		0.00%	0	0
15.2.1996	66.43	-9.99%	0	0		0.00%	0	0
11.12.1995	50.67	-9.98%	0	0		0.00%	0	0
4.12.1995	51.18	-9.98%	0	0		-9.00%	0	0
30.11.1995	56.86	-9.98%	0	0		-9.00%	0	0
27.11.1995	63.17	-9.98%	0	0		-10.00%	0	0
30.1.1997	66.50	-5.00%	0	0			0	0
28.2.1997	26.60	-5.00%	0	0		0.00%	0
3.3.1997	25.27	-5.00%	632	25		0.00%	0
17.8.1995	84.93	-5.00%	0	0		0.00%	0	0
25.7.1995	192.85	-5.00%	0	0		0.00%	0	0
14.2.1997	37.87	-4.99%	0	0		0.00%	0
17.2.1997	35.98	-4.99%	0	0		0.00%	0
11.2.1997	44.15	-4.99%	0	0		0.00%	0
7.2.1997	48.91	-4.99%	0	0		0.00%	0
4.2.1997	57.03	-4.99%	0	0		0.00%	0
5.2.1997	54.18	-4.99%	0	0		0.00%	0
31.1.1997	63.18	-4.99%	0	0		0.00%	0
12.9.1995	59.34	-4.99%	59	1		0.00%	0	0
23.8.1995	69.19	-4.99%	0	0		0.00%	0	0
22.8.1995	72.83	-4.99%	0	0		0.00%	0	0
21.8.1995	76.66	-4.99%	0	0		0.00%	0	0
18.8.1995	80.69	-4.99%	0	0		0.00%	0	0
16.8.1995	89.40	-4.99%	0	0		0.00%	0	0
14.8.1995	94.10	-4.99%	0	0		0.00%	0	0
11.8.1995	99.05	-4.99%	0	0		0.00%	0	0
10.8.1995	104.26	-4.99%	0	0		0.00%	0	0
9.8.1995	109.74	-4.99%	0	0		0.00%	0	0
8.8.1995	115.51	-4.99%	0	0		0.00%	0	0
7.8.1995	121.58	-4.99%	0	0		0.00%	0	0
4.8.1995	127.97	-4.99%	0	0		0.00%	0	0
3.8.1995	134.70	-4.99%	0	0		0.00%	0	0
2.8.1995	141.78	-4.99%	0	0		0.00%	0	0
1.8.1995	149.24	-4.99%	0	0		0.00%	0	0
31.7.1995	157.09	-4.99%	0	0		0.00%	0	0
28.7.1995	165.35	-4.99%	0	0		0.00%	0	0
27.7.1995	174.05	-4.99%	0	0		0.00%	0	0
26.7.1995	183.21	-4.99%	0	0		-10.00%	0	0
3.2.1997	60.03	-4.98%	0	0		0.00%	0
6.2.1997	51.48	-4.98%	0	0		0.00%	0
10.2.1997	46.47	-4.98%	0	0		0.00%	0
12.2.1997	41.95	-4.98%	0	0		0.00%	0
13.2.1997	39.86	-4.98%	0	0		0.00%	0
20.2.1997	30.87	-4.98%	0	0		0.00%	0
21.2.1997	29.33	-4.98%	0	0		0.00%	0
25.8.1995	62.46	-4.98%	0	0		0.00%	0	0
24.8.1995	65.74	-4.98%	0	0		0.00%	0	0
13.7.1995	286.00	-4.98%	0	0		0.00%	0	0
18.2.1997	34.19	-4.97%	0	0		0.00%	0
19.2.1997	32.49	-4.97%	0	0		0.00%	0
28.6.1995	367.00	-4.92%	0	0		0.00%	0	0
27.6.1995	386.00	-4.92%	0	0		0.00%	0	0
21.7.1995	213.00	-4.91%	0	0		0.00%	0	0
3.7.1995	349.00	-4.90%	0	0		0.00%	0	0
13.6.1995	388.00	-4.90%	38 800	100		0.00%	0	0
‹‹ First 20    Next 60 ›