ČSAD BŘECLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1997						-33.66%	0
25.7.1996	70.00	0.00%	0	0		-22.00%	0	0
3.7.1997						-17.76%	0
20.10.1997						-10.00%	0
24.7.1996	70.00	0.00%	0	0		-10.00%	0	0
5.12.1995	51.18	0.00%	0	0		-10.00%	0	0
27.11.1995	63.17	-9.98%	0	0		-10.00%	0	0
24.11.1995	70.18	0.00%	0	0		-10.00%	0	0
26.7.1995	183.21	-4.99%	0	0		-10.00%	0	0
20.7.1995	224.00	-4.68%	0	0		-10.00%	0	0
24.9.1997						-9.97%	0
26.9.1997						-9.79%	0
25.9.1997						-9.49%	0
30.9.1997						-9.40%	0
24.1.1997	70.00	0.00%	0	0		-9.09%	0
6.12.1995	51.18	0.00%	0	0		-9.00%	0	0
4.12.1995	51.18	-9.98%	0	0		-9.00%	0	0
1.12.1995	56.86	0.00%	0	0		-9.00%	0	0
30.11.1995	56.86	-9.98%	0	0		-9.00%	0	0
29.11.1995	63.17	0.00%	0	0		-9.00%	0	0
28.11.1995	63.17	0.00%	0	0		-9.00%	0	0
23.11.1995	70.18	+10.00%	0	0		-9.00%	0	0
1.4.1996	68.97	0.00%	0	0		-7.00%	0	0
23.7.1997						-6.54%	0
23.1.1996	55.73	0.00%	0	0		-6.00%	0	0
1.10.1997						-5.66%	0
9.10.1996	70.00	0.00%	0	0		-5.40%	0	0
15.4.1996	68.97	0.00%	0	0	95.00	-5.00%	1 900	20
7.7.1995						-5.00%	0	0
4.7.1995	332.00	-4.87%	0	0		-5.00%	0	0
29.6.1995	367.00	0.00%	0	0		-5.00%	0	0
20.6.1995	406.00	0.00%	0	0		-5.00%	0	0
1.6.1995	323.00	+4.87%	0	0		-5.00%	0	0
30.8.1996	70.00	0.00%	0	0		-4.00%	0	0
29.8.1996	70.00	0.00%	0	0		-4.00%	0	0
10.3.1997	27.85	+4.97%	0	0		-3.70%	0
7.3.1997	26.53	+4.98%	0	0		-3.57%	0
19.3.1996	68.97	0.00%	0	0		-3.00%	0	0
5.6.1995	355.00	+4.71%	0	0		-3.00%	0	0
8.10.1996	70.00	0.00%	0	0		-2.63%	0	0
23.9.1997						-2.50%	0
8.8.1996	70.00	0.00%	0	0		-1.00%	0	0
2.10.1997						0.00%	0
3.10.1997						0.00%	0
6.10.1997						0.00%	0
7.10.1997						0.00%	0
8.10.1997						0.00%	0
9.10.1997						0.00%	0
10.10.1997						0.00%	0
13.10.1997						0.00%	0
14.10.1997						0.00%	0
15.10.1997						0.00%	0
16.10.1997						0.00%	0
17.10.1997						0.00%	0
1.12.1997						0.00%	0
2.12.1997						0.00%	0
3.12.1997						0.00%	0
4.12.1997						0.00%	0
5.12.1997						0.00%	0
8.12.1997						0.00%	0
‹‹ First 20    Next 60 ›