ČSAD BŘECLAV, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
11.7.1995	316.00	-4.81%	0	0		0.00%	0	0
10.7.1995	332.00	0.00%	0	0		0.00%	0	0
4.7.1995	332.00	-4.87%	0	0		-5.00%	0	0
3.7.1995	349.00	-4.90%	0	0		0.00%	0	0
30.6.1995	367.00	0.00%	0	0		0.00%	0	0
29.6.1995	367.00	0.00%	0	0		-5.00%	0	0
28.6.1995	367.00	-4.92%	0	0		0.00%	0	0
27.6.1995	386.00	-4.92%	0	0		0.00%	0	0
26.6.1995	406.00	0.00%	0	0		0.00%	0	0
23.6.1995	406.00	0.00%	0	0		0.00%	0	0
22.6.1995	406.00	0.00%	0	0		0.00%	0	0
21.6.1995	406.00	0.00%	0	0		+1.00%	0	0
20.6.1995	406.00	0.00%	0	0		-5.00%	0	0
19.6.1995	406.00	0.00%	0	0		0.00%	0	0
16.6.1995	406.00	+4.90%	0	0		0.00%	0	0
15.6.1995	387.00	+4.87%	0	0		0.00%	0	0
24.1.1996	55.73	0.00%	0	0		0.00%	0	0
23.1.1996	55.73	0.00%	0	0		-6.00%	0	0
22.1.1996	55.73	0.00%	0	0		0.00%	0	0
19.1.1996	55.73	0.00%	0	0		0.00%	0	0
18.1.1996	55.73	0.00%	0	0		0.00%	0	0
17.1.1996	55.73	0.00%	0	0		0.00%	0	0
16.1.1996	55.73	0.00%	0	0		0.00%	0	0
15.1.1996	55.73	0.00%	0	0		0.00%	0	0
12.1.1996	55.73	0.00%	0	0		0.00%	0	0
11.1.1996	55.73	0.00%	0	0		0.00%	0	0
10.1.1996	55.73	0.00%	0	0		+2.00%	0	0
9.1.1996	55.73	0.00%	0	0		+8.00%	0	0
8.1.1996	55.73	0.00%	0	0
15.12.1995	55.73	0.00%	0	0		0.00%	0	0
22.9.1995	58.00	0.00%	0	0		0.00%	0	0
21.9.1995	58.00	0.00%	0	0
20.9.1995	58.00	0.00%	0	0
19.9.1995	58.00	0.00%	0	0		0.00%	0	0
18.9.1995	58.00	0.00%	0	0		0.00%	0	0
15.9.1995	58.00	0.00%	0	0		0.00%	0	0
14.9.1995	58.00	0.00%	0	0		0.00%	0	0
14.3.1995			0	0
13.3.1995	275.00	-2 984.00%	0	0
10.3.1995	392.00	-3 000.00%	0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200