ČSAD BŘECLAV, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1996	55.73	0.00%	0	0		-6.00%	0	0
22.1.1996	55.73	0.00%	0	0		0.00%	0	0
19.1.1996	55.73	0.00%	0	0		0.00%	0	0
18.1.1996	55.73	0.00%	0	0		0.00%	0	0
17.1.1996	55.73	0.00%	0	0		0.00%	0	0
16.1.1996	55.73	0.00%	0	0		0.00%	0	0
15.1.1996	55.73	0.00%	0	0		0.00%	0	0
12.1.1996	55.73	0.00%	0	0		0.00%	0	0
11.1.1996	55.73	0.00%	0	0		0.00%	0	0
10.1.1996	55.73	0.00%	0	0		+2.00%	0	0
9.1.1996	55.73	0.00%	0	0		+8.00%	0	0
8.1.1996	55.73	0.00%	0	0
15.12.1995	55.73	0.00%	0	0		0.00%	0	0
19.3.1997	27.85	0.00%	0	0	65.00	0.00%	650	10
18.3.1997	27.85	0.00%	0	0		0.00%	0
17.3.1997	27.85	0.00%	0	0	65.00	0.00%	7 995	123
14.3.1997	27.85	0.00%	0	0		0.00%	0
13.3.1997	27.85	0.00%	0	0		0.00%	0
12.3.1997	27.85	0.00%	0	0		0.00%	0
11.3.1997	27.85	0.00%	0	0		0.00%	0
10.3.1997	27.85	+4.97%	0	0		-3.70%	0
7.3.1997	26.53	+4.98%	0	0		-3.57%	0
6.3.1997	25.27	0.00%	0	0		0.00%	0
5.3.1997	25.27	0.00%	0	0		0.00%	0
4.3.1997	25.27	0.00%	0	0		0.00%	0
27.4.1995	173.74	-499.00%	0	0		0.00%	0	0
26.4.1995	182.88	-499.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
9.6.1995	429.00	+4.88%	0	0		0.00%	0	0
8.6.1995	409.00	+4.87%	0	0		0.00%	0	0
7.6.1995	390.00	+4.83%	0	0		0.00%	0	0
6.6.1995	372.00	+4.78%	0	0		0.00%	0	0
5.6.1995	355.00	+4.71%	0	0		-3.00%	0	0
2.6.1995	339.00	+4.95%	0	0		0.00%	0	0
1.6.1995	323.00	+4.87%	0	0		-5.00%	0	0
31.5.1995	308.00	+476.00%	0	0		0.00%	0	0
30.5.1995	294.00	+500.00%	0	0		0.00%	0	0
29.5.1995	280.00	+486.00%	0	0		0.00%	0	0
26.5.1995	267.00	+470.00%	0	0		0.00%	0	0
25.5.1995	255.00	+493.00%	0	0		0.00%	0	0
24.5.1995	243.00	+474.00%	0	0		0.00%	0	0
23.5.1995	232.00	+497.00%	0	0		0.00%	0	0
22.5.1995	221.00	+473.00%	0	0		0.00%	0	0
19.5.1995	211.00	+497.00%	0	0		0.00%	0	0
18.5.1995	201.00	+493.00%	0	0		0.00%	0	0
17.5.1995	191.54	+499.00%	0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.2.1997	26.60	-5.00%	0	0		0.00%	0
27.2.1997	28.00	0.00%	0	0		0.00%	0
26.2.1997	28.00	0.00%	0	0		0.00%	0
25.2.1997	28.00	0.00%	0	0		0.00%	0
22.9.1995	58.00	0.00%	0	0		0.00%	0	0
21.9.1995	58.00	0.00%	0	0
20.9.1995	58.00	0.00%	0	0
19.9.1995	58.00	0.00%	0	0		0.00%	0	0
18.9.1995	58.00	0.00%	0	0		0.00%	0	0
15.9.1995	58.00	0.00%	0	0		0.00%	0	0
14.9.1995	58.00	0.00%	0	0		0.00%	0	0
14.3.1995			0	0
13.3.1995	275.00	-2 984.00%	0	0
10.3.1995	392.00	-3 000.00%	0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200