ČSAD BŘECLAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BŘECLAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1997	25.27	-5.00%	632	25		0.00%	0
4.3.1997	25.27	0.00%	0	0		0.00%	0
5.3.1997	25.27	0.00%	0	0		0.00%	0
6.3.1997	25.27	0.00%	0	0		0.00%	0
7.3.1997	26.53	+4.98%	0	0		-3.57%	0
28.2.1997	26.60	-5.00%	0	0		0.00%	0
10.3.1997	27.85	+4.97%	0	0		-3.70%	0
11.3.1997	27.85	0.00%	0	0		0.00%	0
12.3.1997	27.85	0.00%	0	0		0.00%	0
13.3.1997	27.85	0.00%	0	0		0.00%	0
14.3.1997	27.85	0.00%	0	0		0.00%	0
17.3.1997	27.85	0.00%	0	0	65.00	0.00%	7 995	123
18.3.1997	27.85	0.00%	0	0		0.00%	0
19.3.1997	27.85	0.00%	0	0	65.00	0.00%	650	10
24.2.1997	28.00	-4.53%	112	4		0.00%	0
25.2.1997	28.00	0.00%	0	0		0.00%	0
26.2.1997	28.00	0.00%	0	0		0.00%	0
27.2.1997	28.00	0.00%	0	0		0.00%	0
21.2.1997	29.33	-4.98%	0	0		0.00%	0
20.2.1997	30.87	-4.98%	0	0		0.00%	0
‹‹ First 60     Next 20 ›