ČSAD BUS CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 62.28 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 65.55 | -5.00% | 0 | 0 | -6.39% | 0 | ||||||||
22.11.1996 | 69.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
21.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | -2.75% | 2 023 | 32 | ||||||
20.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 470 | 38 | ||||||
18.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 235 | 19 | ||||||
15.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 470 | 38 | ||||||
14.11.1996 | 69.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
13.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | -2.30% | 2 413 | 38 | ||||||
12.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 235 | 19 | ||||||
8.11.1996 | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 69.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
6.11.1996 | 69.00 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
5.11.1996 | 69.00 | 0.00% | 0 | 0 | 58.00 | +0.29% | 1 102 | 19 | ||||||
4.11.1996 | 69.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
1.11.1996 | 69.00 | 0.00% | 1 311 | 19 | +4.38% | 0 | ||||||||
|