ČSAD BUS CHRUDIM, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 185.00 | +0.97% | 20 165 | 109 | 179.00 | +6.00% | 6 557 | 38 | ||||||
| 30.11.1995 | 64.80 | -10.00% | 19 699 | 304 | +2.00% | 0 | 0 | |||||||
| 3.10.1995 | 93.20 | +4.99% | 18 360 | 197 | +4.00% | 0 | 0 | |||||||
| 21.2.1996 | 166.15 | +4.99% | 18 277 | 110 | +9.00% | 0 | 0 | |||||||
| 17.3.1995 | 91.23 | 0.00% | 18 064 | 198 | ||||||||||
| 20.2.1996 | 158.24 | +4.99% | 18 039 | 114 | 158.00 | +10.00% | 12 008 | 76 | ||||||
| 19.10.1995 | 80.00 | +0.31% | 17 280 | 216 | +8.00% | 0 | 0 | |||||||
| 27.2.1996 | 182.71 | +4.99% | 16 078 | 88 | 175.00 | -5.00% | 6 745 | 38 | ||||||
| 26.10.1995 | 80.00 | +3.89% | 16 000 | 200 | 58.00 | -3.00% | 4 432 | 76 | ||||||
| 23.10.1995 | 77.00 | -3.75% | 15 400 | 200 | ||||||||||
| 9.7.1996 | 61.00 | +0.32% | 15 250 | 250 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 154.83 | +0.01% | 14 709 | 95 | 143.00 | -10.00% | 5 434 | 38 | ||||||
| 25.3.1996 | 154.81 | +3.20% | 14 707 | 95 | 149.00 | +6.00% | 8 238 | 57 | ||||||
| 14.2.1996 | 130.20 | +5.00% | 14 452 | 111 | 119.50 | +4.00% | 2 271 | 19 | ||||||
| 15.2.1996 | 136.71 | +5.00% | 14 218 | 104 | +10.00% | 0 | 0 | |||||||
| 4.7.1996 | 64.00 | -3.25% | 14 080 | 220 | 0.00% | 0 | 0 | |||||||
| 16.2.1996 | 143.54 | +4.99% | 13 636 | 95 | 131.00 | 0.00% | 2 489 | 19 | ||||||
| 6.10.1995 | 87.00 | +3.42% | 13 050 | 150 | 68.00 | +1.00% | 7 269 | 106 | ||||||
| 18.3.1996 | 162.95 | +0.02% | 13 036 | 80 | 151.00 | -7.00% | 11 330 | 76 | ||||||
| 26.3.1996 | 154.81 | 0.00% | 12 075 | 78 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
