ČSAD BUS CHRUDIM, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.1995 | 60.00 | 0.00% | 0 | 0 | 65.00 | +3.00% | 6 175 | 95 | ||||||
| 22.11.1995 | 80.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 6 175 | 95 | ||||||
| 25.5.1995 | 0 | 0 | 34.00 | -9.00% | 3 230 | 95 | ||||||||
| 4.7.1995 | 52.25 | -5.00% | 0 | 0 | 56.00 | -5.00% | 4 872 | 87 | ||||||
| 18.3.1996 | 162.95 | +0.02% | 13 036 | 80 | 151.00 | -7.00% | 11 330 | 76 | ||||||
| 20.2.1996 | 158.24 | +4.99% | 18 039 | 114 | 158.00 | +10.00% | 12 008 | 76 | ||||||
| 5.12.1995 | 58.32 | 0.00% | 0 | 0 | 63.00 | -7.00% | 4 788 | 76 | ||||||
| 26.10.1995 | 80.00 | +3.89% | 16 000 | 200 | 58.00 | -3.00% | 4 432 | 76 | ||||||
| 29.8.1995 | 52.50 | 0.00% | 0 | 0 | 51.00 | -4.00% | 3 876 | 76 | ||||||
| 7.7.1995 | 54.50 | -3.00% | 4 142 | 76 | ||||||||||
| 8.6.1995 | 54.10 | 0.00% | 1 028 | 19 | 55.50 | -2.00% | 3 819 | 76 | ||||||
| 6.4.1995 | 58.83 | -499.00% | 0 | 0 | 86.00 | -9.00% | 6 536 | 76 | ||||||
| 29.3.1995 | 80.00 | -243.00% | 6 480 | 81 | 92.00 | +7.00% | 6 992 | 76 | ||||||
| 28.3.1995 | 82.00 | 0.00% | 1 558 | 19 | 86.00 | -4.00% | 6 539 | 76 | ||||||
| 24.11.1995 | 72.00 | 0.00% | 0 | 0 | 74.00 | +9.00% | 5 550 | 75 | ||||||
| 31.7.1996 | 64.00 | 0.00% | 0 | 0 | 61.60 | 0.00% | 4 297 | 70 | ||||||
| 14.11.1995 | 80.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 4 352 | 68 | ||||||
| 26.6.1996 | 63.00 | +5.00% | 6 300 | 100 | 60.60 | 0.00% | 3 939 | 65 | ||||||
| 1.7.1996 | 66.15 | +5.00% | 5 954 | 90 | 60.60 | 0.00% | 3 636 | 60 | ||||||
| 5.6.1996 | 62.00 | 0.00% | 0 | 0 | 62.90 | +5.00% | 3 585 | 57 | ||||||
| ||||||||||||||
