ČSAD BUS CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 50.62 | +4.99% | 4 151 | 82 | 0.00% | 0 | ||||||||
| 18.10.1996 | 75.28 | +4.99% | 0 | 0 | +2.58% | 0 | 0 | |||||||
| 17.10.1996 | 71.70 | +4.99% | 0 | 0 | +1.47% | 0 | 0 | |||||||
| 16.10.1996 | 68.29 | +4.99% | 0 | 0 | 61.00 | 0.00% | 9 760 | 160 | ||||||
| 13.9.1996 | 64.36 | +4.99% | 1 223 | 19 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 191.84 | +4.99% | 3 645 | 19 | 195.00 | +10.00% | 5 850 | 30 | ||||||
| 27.2.1996 | 182.71 | +4.99% | 16 078 | 88 | 175.00 | -5.00% | 6 745 | 38 | ||||||
| 26.2.1996 | 174.01 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 22.2.1996 | 174.45 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 21.2.1996 | 166.15 | +4.99% | 18 277 | 110 | +9.00% | 0 | 0 | |||||||
| 20.2.1996 | 158.24 | +4.99% | 18 039 | 114 | 158.00 | +10.00% | 12 008 | 76 | ||||||
| 19.2.1996 | 150.71 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.2.1996 | 143.54 | +4.99% | 13 636 | 95 | 131.00 | 0.00% | 2 489 | 19 | ||||||
| 7.2.1996 | 114.00 | +4.99% | 27 588 | 242 | 86.00 | -5.00% | 1 634 | 19 | ||||||
| 6.2.1996 | 108.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.2.1996 | 103.41 | +4.99% | 0 | 0 | 83.00 | -1.00% | 1 577 | 19 | ||||||
| 1.2.1996 | 93.80 | +4.99% | 0 | 0 | 77.00 | +1.00% | 7 315 | 95 | ||||||
| 31.1.1996 | 89.34 | +4.99% | 0 | 0 | 76.50 | -4.00% | 8 721 | 114 | ||||||
| 30.1.1996 | 85.09 | +4.99% | 9 700 | 114 | 80.00 | 0.00% | 1 520 | 19 | ||||||
| 26.1.1996 | 77.19 | +4.99% | 0 | 0 | 67.50 | -7.00% | 3 848 | 57 | ||||||
| ||||||||||||||
