ČSAD BUS CHRUDIM, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 112.00 | -3 000.00% | 5 600 | 50 | ||||||||||
| 8.3.1995 | 106.40 | -500.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 101.08 | -500.00% | 708 | 7 | ||||||||||
| 10.3.1995 | 96.03 | -499.00% | 0 | 0 | ||||||||||
| 3.10.1995 | 93.20 | +4.99% | 18 360 | 197 | +4.00% | 0 | 0 | |||||||
| 17.3.1995 | 91.23 | 0.00% | 18 064 | 198 | ||||||||||
| 15.3.1995 | 91.23 | 0.00% | 41 692 | 457 | ||||||||||
| 14.3.1995 | 91.23 | 0.00% | 3 923 | 43 | ||||||||||
| 13.3.1995 | 91.23 | -499.00% | 0 | 0 | ||||||||||
| 2.10.1995 | 88.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.10.1995 | 88.54 | -5.00% | 974 | 11 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 88.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.10.1995 | 88.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 1 330 | 19 | ||||||
| 30.10.1995 | 88.00 | +10.00% | 26 400 | 300 | +17.00% | 0 | 0 | |||||||
| 9.10.1995 | 87.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.10.1995 | 87.00 | +3.42% | 13 050 | 150 | 68.00 | +1.00% | 7 269 | 106 | ||||||
| 21.3.1995 | 86.67 | -499.00% | 0 | 0 | ||||||||||
| 29.9.1995 | 84.55 | +4.99% | 0 | 0 | 65.60 | -9.00% | 12 464 | 190 | ||||||
| 5.10.1995 | 84.12 | -4.99% | 0 | 0 | 68.00 | -9.00% | 9 588 | 141 | ||||||
| 10.10.1995 | 82.65 | -5.00% | 8 265 | 100 | 60.00 | -5.00% | 1 140 | 19 | ||||||
| ||||||||||||||
