ČSAD BUS CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.5.1995 | 49.00 | 0.00% | 637 | 13 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 50.10 | +0.20% | 651 | 13 | 55.00 | +8.00% | 14 298 | 266 | ||||||
| 9.3.1995 | 101.08 | -500.00% | 708 | 7 | ||||||||||
| 13.10.1995 | 72.50 | -4.60% | 943 | 13 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 88.54 | -5.00% | 974 | 11 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 54.00 | +3.60% | 1 026 | 19 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 54.10 | 0.00% | 1 028 | 19 | 55.50 | -2.00% | 3 819 | 76 | ||||||
| 22.6.1995 | 55.00 | 0.00% | 1 045 | 19 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 51.95 | +3.69% | 1 195 | 23 | 55.00 | +2.00% | 1 045 | 19 | ||||||
| 3.8.1995 | 50.00 | -2.53% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 54.00 | 0.00% | 1 404 | 26 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 82.00 | 0.00% | 1 558 | 19 | 86.00 | -4.00% | 6 539 | 76 | ||||||
| 20.4.1995 | 42.00 | 0.00% | 1 596 | 38 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 46.30 | +498.00% | 1 759 | 38 | -8.00% | 0 | 0 | |||||||
| 12.7.1995 | 49.64 | -4.99% | 1 886 | 38 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 50.00 | -2.53% | 1 900 | 38 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 44.10 | +500.00% | 2 514 | 57 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 49.00 | +128.00% | 2 548 | 52 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 51.30 | -5.00% | 3 078 | 60 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 54.10 | +0.14% | 3 084 | 57 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
