ČSAD BUS CHRUDIM, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 80.00 | 0.00% | 53 280 | 666 | +2.00% | 0 | 0 | |||||||
| 23.11.1995 | 72.00 | -10.00% | 39 240 | 545 | +5.00% | 0 | 0 | |||||||
| 15.3.1995 | 91.23 | 0.00% | 41 692 | 457 | ||||||||||
| 30.11.1995 | 64.80 | -10.00% | 19 699 | 304 | +2.00% | 0 | 0 | |||||||
| 30.10.1995 | 88.00 | +10.00% | 26 400 | 300 | +17.00% | 0 | 0 | |||||||
| 19.10.1995 | 80.00 | +0.31% | 17 280 | 216 | +8.00% | 0 | 0 | |||||||
| 26.10.1995 | 80.00 | +3.89% | 16 000 | 200 | 58.00 | -3.00% | 4 432 | 76 | ||||||
| 23.10.1995 | 77.00 | -3.75% | 15 400 | 200 | ||||||||||
| 17.3.1995 | 91.23 | 0.00% | 18 064 | 198 | ||||||||||
| 3.10.1995 | 93.20 | +4.99% | 18 360 | 197 | +4.00% | 0 | 0 | |||||||
| 28.6.1995 | 55.00 | 0.00% | 9 955 | 181 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 87.00 | +3.42% | 13 050 | 150 | 68.00 | +1.00% | 7 269 | 106 | ||||||
| 16.11.1995 | 80.00 | 0.00% | 8 000 | 100 | +5.00% | 0 | 0 | |||||||
| 13.11.1995 | 80.00 | 0.00% | 8 000 | 100 | 62.00 | -5.00% | 1 178 | 19 | ||||||
| 9.11.1995 | 80.00 | 0.00% | 8 000 | 100 | +1.00% | 0 | 0 | |||||||
| 6.11.1995 | 80.00 | +1.01% | 8 000 | 100 | 70.00 | -1.00% | 13 300 | 190 | ||||||
| 2.11.1995 | 79.20 | -10.00% | 7 920 | 100 | 77.00 | +9.00% | 2 926 | 38 | ||||||
| 12.10.1995 | 76.00 | -3.36% | 7 600 | 100 | +8.00% | 0 | 0 | |||||||
| 11.10.1995 | 78.65 | -4.83% | 7 865 | 100 | 58.50 | -3.00% | 1 112 | 19 | ||||||
| 10.10.1995 | 82.65 | -5.00% | 8 265 | 100 | 60.00 | -5.00% | 1 140 | 19 | ||||||
| ||||||||||||||
