ČSAD BUS CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1995	43.89	+500.00%	0	0		-9.00%	0	0
24.4.1995	44.10	+500.00%	2 514	57		0.00%	0	0
18.5.1995	48.38	+499.00%	0	0		0.00%	0	0
30.5.1995	48.87	+498.00%	4 643	95		+4.00%	0	0
17.5.1995	46.08	+498.00%	0	0	37.50	-9.00%	713	19
28.4.1995	46.30	+498.00%	1 759	38		-8.00%	0	0
19.4.1995	42.00	+216.00%	3 192	76		0.00%	0	0
19.5.1995	49.00	+128.00%	2 548	52		0.00%	0	0
31.5.1995	49.00	+26.00%	4 655	95		+4.00%	0	0
30.10.1995	88.00	+10.00%	26 400	300		+17.00%	0	0
16.10.1995	79.75	+10.00%	6 699	84		0.00%	0	0
23.8.1995	52.50	+5.00%	0	0	51.00	-5.00%	969	19
1.6.1995	51.45	+5.00%	0	0		+34.00%	0	0
3.10.1995	93.20	+4.99%	18 360	197		+4.00%	0	0
2.10.1995	88.77	+4.99%	0	0		+10.00%	0	0
29.9.1995	84.55	+4.99%	0	0	65.60	-9.00%	12 464	190
28.9.1995	80.53	+4.99%	7 650	95	72.00	0.00%	1 368	19
27.9.1995	76.70	+4.99%	0	0		+9.00%	0	0
25.9.1995	69.58	+4.99%	0	0		+9.00%	0	0
22.9.1995	66.27	+4.99%	0	0	55.00	-8.00%	1 045	19
‹‹ First 60     Next 20 ›