ČSAD BUS CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1995 | 54.02 | +4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
7.11.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
14.4.1995 | 43.27 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 84.12 | -4.99% | 0 | 0 | 68.00 | -9.00% | 9 588 | 141 | ||||||
29.9.1995 | 84.55 | +4.99% | 0 | 0 | 65.60 | -9.00% | 12 464 | 190 | ||||||
7.9.1995 | 51.30 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 55.00 | 0.00% | 0 | 0 | 59.20 | -9.00% | 6 098 | 103 | ||||||
25.5.1995 | 0 | 0 | 34.00 | -9.00% | 3 230 | 95 | ||||||||
17.5.1995 | 46.08 | +498.00% | 0 | 0 | 37.50 | -9.00% | 713 | 19 | ||||||
16.5.1995 | 43.89 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 49.00 | -9.00% | 931 | 19 | ||||||||
27.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
6.4.1995 | 58.83 | -499.00% | 0 | 0 | 86.00 | -9.00% | 6 536 | 76 | ||||||
3.4.1995 | 68.59 | -500.00% | 0 | 0 | 86.00 | -9.00% | 16 340 | 190 | ||||||
27.11.1995 | 72.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.11.1995 | 79.20 | 0.00% | 0 | 0 | 70.00 | -8.00% | 24 955 | 354 | ||||||
9.10.1995 | 87.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.9.1995 | 66.27 | +4.99% | 0 | 0 | 55.00 | -8.00% | 1 045 | 19 | ||||||
|