ČSAD BUS CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	51.45	+5.00%	0	0		+34.00%	0	0
30.10.1995	88.00	+10.00%	26 400	300		+17.00%	0	0
2.10.1995	88.77	+4.99%	0	0		+10.00%	0	0
26.9.1995	73.05	+4.98%	0	0		+10.00%	0	0
26.6.1995	55.00	0.00%	0	0		+10.00%	0	0
24.11.1995	72.00	0.00%	0	0	74.00	+9.00%	5 550	75
2.11.1995	79.20	-10.00%	7 920	100	77.00	+9.00%	2 926	38
27.9.1995	76.70	+4.99%	0	0		+9.00%	0	0
25.9.1995	69.58	+4.99%	0	0		+9.00%	0	0
19.9.1995	57.26	0.00%	0	0	60.00	+9.00%	11 400	190
5.6.1995	54.10	+0.14%	3 084	57		+9.00%	0	0
11.12.1995	60.00	0.00%	0	0	65.00	+8.00%	780	12
19.10.1995	80.00	+0.31%	17 280	216		+8.00%	0	0
12.10.1995	76.00	-3.36%	7 600	100		+8.00%	0	0
11.9.1995	50.10	+0.20%	651	13	55.00	+8.00%	14 298	266
27.6.1995	55.00	0.00%	0	0		+7.00%	0	0
10.4.1995	53.10	-499.00%	0	0	90.00	+7.00%	23 168	264
29.3.1995	80.00	-243.00%	6 480	81	92.00	+7.00%	6 992	76
10.7.1995	52.25	0.00%	0	0		+6.00%	0	0
14.6.1995	55.00	0.00%	0	0		+6.00%	0	0
‹‹ First 60     Next 20 ›