ČSAD BUS CHRUDIM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	52.25	0.00%	0	0		+6.00%	0	0
4.7.1995	52.25	-5.00%	0	0	56.00	-5.00%	4 872	87
1.9.1995	52.50	0.00%	0	0		0.00%	0	0
31.8.1995	52.50	0.00%	0	0		0.00%	0	0
30.8.1995	52.50	0.00%	0	0		+4.00%	0	0
29.8.1995	52.50	0.00%	0	0	51.00	-4.00%	3 876	76
28.8.1995	52.50	0.00%	0	0		0.00%	0	0
25.8.1995	52.50	0.00%	0	0		+4.00%	0	0
24.8.1995	52.50	0.00%	0	0		0.00%	0	0
23.8.1995	52.50	+5.00%	0	0	51.00	-5.00%	969	19
10.4.1995	53.10	-499.00%	0	0	90.00	+7.00%	23 168	264
10.12.1996	53.41	0.00%	0	0		0.00%	0
9.12.1996	53.41	0.00%	0	0		0.00%	0
6.12.1996	53.41	-4.99%	0	0		0.00%	0
6.9.1995	54.00	0.00%	0	0		0.00%	0	0
5.9.1995	54.00	0.00%	0	0		+4.00%	0	0
4.9.1995	54.00	+2.85%	5 130	95		0.00%	0	0
27.7.1995	54.00	0.00%	0	0		0.00%	0	0
26.7.1995	54.00	0.00%	0	0		0.00%	0	0
25.7.1995	54.00	0.00%	0	0		0.00%	0	0
24.7.1995	54.00	0.00%	0	0		0.00%	0	0
21.7.1995	54.00	0.00%	0	0		-3.00%	0	0
20.7.1995	54.00	0.00%	1 404	26		0.00%	0	0
19.7.1995	54.00	0.00%	0	0	58.00	0.00%	2 146	37
18.7.1995	54.00	0.00%	0	0		0.00%	0	0
17.7.1995	54.00	+3.60%	1 026	19		0.00%	0	0
2.6.1995	54.02	+4.99%	0	0		-11.00%	0	0
8.6.1995	54.10	0.00%	1 028	19	55.50	-2.00%	3 819	76
7.6.1995	54.10	0.00%	0	0		+3.00%	0	0
6.6.1995	54.10	0.00%	0	0		+4.00%	0	0
5.6.1995	54.10	+0.14%	3 084	57		+9.00%	0	0
15.9.1995	54.54	0.00%	0	0		0.00%	0	0
14.9.1995	54.54	+4.98%	0	0	55.00	0.00%	2 090	38
3.7.1995	55.00	0.00%	0	0	59.20	-9.00%	6 098	103
30.6.1995	55.00	0.00%	0	0		0.00%	0	0
29.6.1995	55.00	0.00%	0	0		0.00%	0	0
28.6.1995	55.00	0.00%	9 955	181		0.00%	0	0
27.6.1995	55.00	0.00%	0	0		+7.00%	0	0
26.6.1995	55.00	0.00%	0	0		+10.00%	0	0
23.6.1995	55.00	0.00%	0	0	55.50	+5.00%	389	7
22.6.1995	55.00	0.00%	1 045	19		0.00%	0	0
21.6.1995	55.00	0.00%	0	0	53.00	-2.00%	636	12
20.6.1995	55.00	0.00%	0	0		+2.00%	0	0
19.6.1995	55.00	0.00%	0	0		0.00%	0	0
16.6.1995	55.00	0.00%	0	0		0.00%	0	0
15.6.1995	55.00	0.00%	0	0	53.00	0.00%	2 014	38
14.6.1995	55.00	0.00%	0	0		+6.00%	0	0
13.6.1995	55.00	0.00%	0	0		0.00%	0	0
12.6.1995	55.00	0.00%	0	0		0.00%	0	0
9.6.1995	55.00	+1.66%	3 135	57		0.00%	0	0
7.4.1995	55.89	-499.00%	0	0	82.00	-5.00%	82	1
5.12.1996	56.22	0.00%	0	0		0.00%	0
4.12.1996	56.22	0.00%	0	0		0.00%	0
3.12.1996	56.22	-4.98%	0	0		0.00%	0
19.9.1995	57.26	0.00%	0	0	60.00	+9.00%	11 400	190
18.9.1995	57.26	+4.98%	0	0		0.00%	0	0
6.12.1995	58.32	0.00%	0	0		0.00%	0	0
5.12.1995	58.32	0.00%	0	0	63.00	-7.00%	4 788	76
4.12.1995	58.32	-10.00%	0	0	68.00	-3.00%	38 760	570
6.4.1995	58.83	-499.00%	0	0	86.00	-9.00%	6 536	76
‹‹ First 20    ‹ Previous 60 Next 60 ›