ČSAD BUS CHRUDIM, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1995 | 88.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.10.1995 | 88.54 | -5.00% | 974 | 11 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 88.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 88.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.10.1995 | 88.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 1 330 | 19 | ||||||
| 30.10.1995 | 88.00 | +10.00% | 26 400 | 300 | +17.00% | 0 | 0 | |||||||
| 9.10.1995 | 87.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.10.1995 | 87.00 | +3.42% | 13 050 | 150 | 68.00 | +1.00% | 7 269 | 106 | ||||||
| 21.3.1995 | 86.67 | -499.00% | 0 | 0 | ||||||||||
| 30.1.1996 | 85.09 | +4.99% | 9 700 | 114 | 80.00 | 0.00% | 1 520 | 19 | ||||||
| 29.9.1995 | 84.55 | +4.99% | 0 | 0 | 65.60 | -9.00% | 12 464 | 190 | ||||||
| 5.10.1995 | 84.12 | -4.99% | 0 | 0 | 68.00 | -9.00% | 9 588 | 141 | ||||||
| 15.4.1996 | 83.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 82.65 | -5.00% | 8 265 | 100 | 60.00 | -5.00% | 1 140 | 19 | ||||||
| 22.3.1995 | 82.34 | -499.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 82.00 | 0.00% | 1 558 | 19 | 86.00 | -4.00% | 6 539 | 76 | ||||||
| 24.3.1995 | 82.00 | -41.00% | 4 100 | 50 | ||||||||||
| 29.1.1996 | 81.04 | +4.98% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 28.9.1995 | 80.53 | +4.99% | 7 650 | 95 | 72.00 | 0.00% | 1 368 | 19 | ||||||
| 27.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 80.00 | +3.89% | 16 000 | 200 | 58.00 | -3.00% | 4 432 | 76 | ||||||
| 20.10.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 80.00 | +0.31% | 17 280 | 216 | +8.00% | 0 | 0 | |||||||
| 22.11.1995 | 80.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 6 175 | 95 | ||||||
| 21.11.1995 | 80.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.11.1995 | 80.00 | 0.00% | 53 280 | 666 | +2.00% | 0 | 0 | |||||||
| 17.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 80.00 | 0.00% | 8 000 | 100 | +5.00% | 0 | 0 | |||||||
| 15.11.1995 | 80.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 159 | 19 | ||||||
| 14.11.1995 | 80.00 | 0.00% | 0 | 0 | 64.00 | +3.00% | 4 352 | 68 | ||||||
| 13.11.1995 | 80.00 | 0.00% | 8 000 | 100 | 62.00 | -5.00% | 1 178 | 19 | ||||||
| 10.11.1995 | 80.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.11.1995 | 80.00 | 0.00% | 8 000 | 100 | +1.00% | 0 | 0 | |||||||
| 8.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 80.00 | +1.01% | 8 000 | 100 | 70.00 | -1.00% | 13 300 | 190 | ||||||
| 29.3.1995 | 80.00 | -243.00% | 6 480 | 81 | 92.00 | +7.00% | 6 992 | 76 | ||||||
| 18.10.1995 | 79.75 | 0.00% | 0 | 0 | 58.50 | -3.00% | 2 223 | 38 | ||||||
| 17.10.1995 | 79.75 | 0.00% | 0 | 0 | 60.00 | -5.00% | 2 280 | 38 | ||||||
| 16.10.1995 | 79.75 | +10.00% | 6 699 | 84 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 79.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 79.20 | 0.00% | 0 | 0 | 70.00 | -8.00% | 24 955 | 354 | ||||||
| 2.11.1995 | 79.20 | -10.00% | 7 920 | 100 | 77.00 | +9.00% | 2 926 | 38 | ||||||
| 11.10.1995 | 78.65 | -4.83% | 7 865 | 100 | 58.50 | -3.00% | 1 112 | 19 | ||||||
| 26.1.1996 | 77.19 | +4.99% | 0 | 0 | 67.50 | -7.00% | 3 848 | 57 | ||||||
| 25.10.1995 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.10.1995 | 77.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 77.00 | -3.75% | 15 400 | 200 | ||||||||||
| 27.9.1995 | 76.70 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 12.10.1995 | 76.00 | -3.36% | 7 600 | 100 | +8.00% | 0 | 0 | |||||||
| 30.3.1995 | 76.00 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.4.1996 | 75.54 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.10.1996 | 75.28 | 0.00% | 0 | 0 | 0.00 | +0.33% | 0 | 0 | ||||||
| 25.10.1996 | 75.28 | 0.00% | 0 | 0 | 0.00 | -0.32% | 0 | 0 | ||||||
| 24.10.1996 | 75.28 | 0.00% | 0 | 0 | 0.00 | -0.32% | 0 | 0 | ||||||
| 23.10.1996 | 75.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 75.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 75.28 | 0.00% | 0 | 0 | 0.00 | -3.93% | 0 | 0 | ||||||
| 18.10.1996 | 75.28 | +4.99% | 0 | 0 | +2.58% | 0 | 0 | |||||||
| 25.1.1996 | 73.52 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
