ČSAD BUS CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1996	68.02	+4.98%	4 557	67		+3.00%	0	0
29.2.1996	201.00	+4.77%	11 457	57		-8.00%	0	0
26.10.1995	80.00	+3.89%	16 000	200	58.00	-3.00%	4 432	76
12.9.1995	51.95	+3.69%	1 195	23	55.00	+2.00%	1 045	19
17.7.1995	54.00	+3.60%	1 026	19		0.00%	0	0
6.10.1995	87.00	+3.42%	13 050	150	68.00	+1.00%	7 269	106
3.5.1996	62.00	+3.33%	930	15		0.00%	0	0
11.7.1996	63.00	+3.27%	4 788	76	55.10	-6.00%	1 047	19
25.3.1996	154.81	+3.20%	14 707	95	149.00	+6.00%	8 238	57
24.4.1996	70.00	+2.91%	700	10		0.00%	0	0
7.12.1995	60.00	+2.88%	3 420	57		0.00%	0	0
4.9.1995	54.00	+2.85%	5 130	95		0.00%	0	0
8.3.1996	190.00	+2.70%	28 500	150		+1.00%	0	0
13.2.1996	124.00	+2.47%	11 780	95		+13.00%	0	0
18.8.1995	50.00	+2.04%	3 850	77		0.00%	0	0
9.6.1995	55.00	+1.66%	3 135	57		0.00%	0	0
14.5.1996	63.00	+1.44%	1 701	27	67.00	0.00%	1 273	19
30.7.1996	64.00	+1.26%	6 912	108		0.00%	0	0
6.11.1995	80.00	+1.01%	8 000	100	70.00	-1.00%	13 300	190
1.3.1996	203.00	+0.99%	44 660	220		0.00%	0	0
7.3.1996	185.00	+0.97%	20 165	109	179.00	+6.00%	6 557	38
12.2.1996	121.00	+0.83%	69 091	571		+4.00%	0	0
19.1.1996	60.50	+0.83%	1 150	19		0.00%	0	0
19.12.1996	51.00	+0.75%	1 938	38		0.00%	0
9.7.1996	61.00	+0.32%	15 250	250		0.00%	0	0
15.7.1996	63.20	+0.31%	1 201	19		+1.00%	0	0
19.10.1995	80.00	+0.31%	17 280	216		+8.00%	0	0
9.2.1996	120.00	+0.25%	20 520	171		+10.00%	0	0
11.9.1995	50.10	+0.20%	651	13	55.00	+8.00%	14 298	266
6.5.1996	62.10	+0.16%	932	15	74.00	-10.00%	1 406	19
5.6.1995	54.10	+0.14%	3 084	57		+9.00%	0	0
18.3.1996	162.95	+0.02%	13 036	80	151.00	-7.00%	11 330	76
20.3.1996	154.83	+0.01%	14 709	95	143.00	-10.00%	5 434	38
22.3.1996	150.00	0.00%	0	0	133.00	-6.00%	7 775	57
15.3.1996	162.91	0.00%	6 191	38	160.00	+2.00%	6 080	38
14.3.1996	162.91	0.00%	31 930	196	156.50	-8.00%	5 947	38
5.3.1996	192.85	0.00%	59 591	309		0.00%	0	0
27.3.1996	154.81	0.00%	0	0	130.10	-5.00%	2 472	19
26.3.1996	154.81	0.00%	12 075	78		-5.00%	0	0
2.5.1996	60.00	0.00%	0	0		0.00%	0	0
18.1.1996	60.00	0.00%	0	0	73.00	0.00%	1 387	19
17.1.1996	60.00	0.00%	0	0	73.00	+4.00%	1 387	19
16.1.1996	60.00	0.00%	0	0		+4.00%	0	0
15.1.1996	60.00	0.00%	0	0		0.00%	0	0
12.1.1996	60.00	0.00%	0	0		0.00%	0	0
11.1.1996	60.00	0.00%	39 300	655		0.00%	0	0
10.1.1996	60.00	0.00%	0	0		+6.00%	0	0
9.1.1996	60.00	0.00%	0	0		-3.00%	0	0
8.1.1996	60.00	0.00%	0	0
15.12.1995	60.00	0.00%	0	0	65.00	+3.00%	6 175	95
14.12.1995	60.00	0.00%	5 700	95	63.00	0.00%	1 197	19
13.12.1995	60.00	0.00%	0	0		0.00%	0	0
12.12.1995	60.00	0.00%	0	0		-3.00%	0	0
11.12.1995	60.00	0.00%	0	0	65.00	+8.00%	780	12
8.12.1995	60.00	0.00%	0	0	60.00	-5.00%	11 400	190
13.9.1995	51.95	0.00%	0	0		0.00%	0	0
15.9.1995	54.54	0.00%	0	0		0.00%	0	0
1.9.1995	52.50	0.00%	0	0		0.00%	0	0
31.8.1995	52.50	0.00%	0	0		0.00%	0	0
30.8.1995	52.50	0.00%	0	0		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›