ČSAD BUS CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1996 | 71.52 | -4.99% | 0 | 0 | 57.80 | -4.93% | 5 780 | 100 | ||||||
| 11.10.1996 | 59.00 | -4.83% | 2 950 | 50 | 58.00 | -4.91% | 2 204 | 38 | ||||||
| 10.9.1996 | 61.30 | 0.00% | 0 | 0 | 58.80 | -4.00% | 1 117 | 19 | ||||||
| 22.11.1995 | 80.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 6 175 | 95 | ||||||
| 31.1.1996 | 89.34 | +4.99% | 0 | 0 | 76.50 | -4.00% | 8 721 | 114 | ||||||
| 29.3.1996 | 139.72 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 29.8.1995 | 52.50 | 0.00% | 0 | 0 | 51.00 | -4.00% | 3 876 | 76 | ||||||
| 21.8.1995 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.3.1995 | 82.00 | 0.00% | 1 558 | 19 | 86.00 | -4.00% | 6 539 | 76 | ||||||
| 21.10.1996 | 75.28 | 0.00% | 0 | 0 | 0.00 | -3.93% | 0 | 0 | ||||||
| 27.12.1996 | 51.00 | 0.00% | 0 | 0 | -3.09% | 0 | ||||||||
| 31.10.1996 | 69.00 | -3.52% | 8 832 | 128 | 61.00 | -3.04% | 6 109 | 109 | ||||||
| 10.7.1996 | 61.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.3.1996 | 147.07 | -4.99% | 2 500 | 17 | 125.70 | -3.00% | 4 777 | 38 | ||||||
| 4.12.1995 | 58.32 | -10.00% | 0 | 0 | 68.00 | -3.00% | 38 760 | 570 | ||||||
| 12.12.1995 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 9.1.1996 | 60.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.10.1995 | 79.75 | 0.00% | 0 | 0 | 58.50 | -3.00% | 2 223 | 38 | ||||||
| 11.10.1995 | 78.65 | -4.83% | 7 865 | 100 | 58.50 | -3.00% | 1 112 | 19 | ||||||
| 26.10.1995 | 80.00 | +3.89% | 16 000 | 200 | 58.00 | -3.00% | 4 432 | 76 | ||||||
| 7.7.1995 | 54.50 | -3.00% | 4 142 | 76 | ||||||||||
| 21.7.1995 | 54.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | -2.75% | 2 023 | 32 | ||||||
| 13.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | -2.30% | 2 413 | 38 | ||||||
| 24.6.1996 | 60.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 21.6.1996 | 60.00 | 0.00% | 0 | 0 | 60.60 | -2.00% | 2 167 | 35 | ||||||
| 17.9.1996 | 64.36 | 0.00% | 0 | 0 | 61.60 | -2.00% | 2 534 | 42 | ||||||
| 11.3.1996 | 180.50 | -5.00% | 0 | 0 | 170.00 | -2.00% | 9 732 | 57 | ||||||
| 8.6.1995 | 54.10 | 0.00% | 1 028 | 19 | 55.50 | -2.00% | 3 819 | 76 | ||||||
| 21.6.1995 | 55.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 636 | 12 | ||||||
| 4.11.1996 | 69.00 | 0.00% | 0 | 0 | -1.14% | 0 | ||||||||
| 27.6.1996 | 63.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.3.1996 | 162.91 | -4.99% | 49 688 | 305 | -1.00% | 0 | 0 | |||||||
| 24.1.1996 | 70.02 | +4.99% | 0 | 0 | 73.00 | -1.00% | 9 567 | 133 | ||||||
| 5.2.1996 | 103.41 | +4.99% | 0 | 0 | 83.00 | -1.00% | 1 577 | 19 | ||||||
| 6.11.1995 | 80.00 | +1.01% | 8 000 | 100 | 70.00 | -1.00% | 13 300 | 190 | ||||||
| 29.11.1995 | 72.00 | 0.00% | 0 | 0 | 70.00 | -1.00% | 10 393 | 152 | ||||||
| 25.10.1996 | 75.28 | 0.00% | 0 | 0 | 0.00 | -0.32% | 0 | 0 | ||||||
| 24.10.1996 | 75.28 | 0.00% | 0 | 0 | 0.00 | -0.32% | 0 | 0 | ||||||
| 23.10.1996 | 75.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 75.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 62.00 | 0.00% | 1 178 | 19 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 159 | 19 | ||||||
| 1.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 62.00 | 0.00% | 3 534 | 57 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 61.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
