ČSAD BUS CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	60.00	0.00%	0	0	65.00	+3.00%	6 175	95
14.12.1995	60.00	0.00%	5 700	95	63.00	0.00%	1 197	19
13.12.1995	60.00	0.00%	0	0		0.00%	0	0
12.12.1995	60.00	0.00%	0	0		-3.00%	0	0
11.12.1995	60.00	0.00%	0	0	65.00	+8.00%	780	12
8.12.1995	60.00	0.00%	0	0	60.00	-5.00%	11 400	190
7.12.1995	60.00	+2.88%	3 420	57		0.00%	0	0
6.12.1995	58.32	0.00%	0	0		0.00%	0	0
5.12.1995	58.32	0.00%	0	0	63.00	-7.00%	4 788	76
4.12.1995	58.32	-10.00%	0	0	68.00	-3.00%	38 760	570
1.12.1995	64.80	0.00%	0	0		0.00%	0	0
30.11.1995	64.80	-10.00%	19 699	304		+2.00%	0	0
29.11.1995	72.00	0.00%	0	0	70.00	-1.00%	10 393	152
28.11.1995	72.00	0.00%	0	0		+1.00%	0	0
27.11.1995	72.00	0.00%	0	0		-8.00%	0	0
24.11.1995	72.00	0.00%	0	0	74.00	+9.00%	5 550	75
23.11.1995	72.00	-10.00%	39 240	545		+5.00%	0	0
22.11.1995	80.00	0.00%	0	0	65.00	-4.00%	6 175	95
21.11.1995	80.00	0.00%	0	0		+4.00%	0	0
20.11.1995	80.00	0.00%	53 280	666		+2.00%	0	0
17.11.1995	80.00	0.00%	0	0		0.00%	0	0
16.11.1995	80.00	0.00%	8 000	100		+5.00%	0	0
15.11.1995	80.00	0.00%	0	0	61.00	-5.00%	1 159	19
14.11.1995	80.00	0.00%	0	0	64.00	+3.00%	4 352	68
13.11.1995	80.00	0.00%	8 000	100	62.00	-5.00%	1 178	19
10.11.1995	80.00	0.00%	0	0		+2.00%	0	0
9.11.1995	80.00	0.00%	8 000	100		+1.00%	0	0
8.11.1995	80.00	0.00%	0	0		0.00%	0	0
7.11.1995	80.00	0.00%	0	0		-10.00%	0	0
6.11.1995	80.00	+1.01%	8 000	100	70.00	-1.00%	13 300	190
3.11.1995	79.20	0.00%	0	0	70.00	-8.00%	24 955	354
2.11.1995	79.20	-10.00%	7 920	100	77.00	+9.00%	2 926	38
1.11.1995	88.00	0.00%	0	0		+1.00%	0	0
31.10.1995	88.00	0.00%	0	0	70.00	+3.00%	1 330	19
30.10.1995	88.00	+10.00%	26 400	300		+17.00%	0	0
27.10.1995	80.00	0.00%	0	0		0.00%	0	0
26.10.1995	80.00	+3.89%	16 000	200	58.00	-3.00%	4 432	76
25.10.1995	77.00	0.00%	0	0		+3.00%	0	0
24.10.1995	77.00	0.00%	0	0
23.10.1995	77.00	-3.75%	15 400	200
20.10.1995	80.00	0.00%	0	0		0.00%	0	0
19.10.1995	80.00	+0.31%	17 280	216		+8.00%	0	0
18.10.1995	79.75	0.00%	0	0	58.50	-3.00%	2 223	38
17.10.1995	79.75	0.00%	0	0	60.00	-5.00%	2 280	38
16.10.1995	79.75	+10.00%	6 699	84		0.00%	0	0
13.10.1995	72.50	-4.60%	943	13		0.00%	0	0
12.10.1995	76.00	-3.36%	7 600	100		+8.00%	0	0
11.10.1995	78.65	-4.83%	7 865	100	58.50	-3.00%	1 112	19
10.10.1995	82.65	-5.00%	8 265	100	60.00	-5.00%	1 140	19
9.10.1995	87.00	0.00%	0	0		-8.00%	0	0
6.10.1995	87.00	+3.42%	13 050	150	68.00	+1.00%	7 269	106
5.10.1995	84.12	-4.99%	0	0	68.00	-9.00%	9 588	141
4.10.1995	88.54	-5.00%	974	11		0.00%	0	0
3.10.1995	93.20	+4.99%	18 360	197		+4.00%	0	0
2.10.1995	88.77	+4.99%	0	0		+10.00%	0	0
‹‹ First 20    Next 60 ›