ČSAD BUS CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 55.89 | -499.00% | 0 | 0 | 82.00 | -5.00% | 82 | 1 | ||||||
| 23.6.1995 | 55.00 | 0.00% | 0 | 0 | 55.50 | +5.00% | 389 | 7 | ||||||
| 25.4.1996 | 66.50 | -5.00% | 665 | 10 | 82.00 | 0.00% | 820 | 10 | ||||||
| 23.1.1996 | 66.69 | +4.99% | 0 | 0 | 73.00 | 0.00% | 730 | 10 | ||||||
| 11.12.1995 | 60.00 | 0.00% | 0 | 0 | 65.00 | +8.00% | 780 | 12 | ||||||
| 21.6.1995 | 55.00 | 0.00% | 0 | 0 | 53.00 | -2.00% | 636 | 12 | ||||||
| 9.8.1996 | 61.30 | -4.21% | 2 452 | 40 | 61.60 | 0.00% | 862 | 14 | ||||||
| 18.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 235 | 19 | ||||||
| 5.11.1996 | 69.00 | 0.00% | 0 | 0 | 58.00 | +0.29% | 1 102 | 19 | ||||||
| 11.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 235 | 19 | ||||||
| 15.8.1996 | 61.30 | 0.00% | 0 | 0 | 59.80 | +2.00% | 1 136 | 19 | ||||||
| 10.9.1996 | 61.30 | 0.00% | 0 | 0 | 58.80 | -4.00% | 1 117 | 19 | ||||||
| 2.10.1996 | 62.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 159 | 19 | ||||||
| 2.7.1996 | 66.15 | 0.00% | 0 | 0 | 60.30 | 0.00% | 1 146 | 19 | ||||||
| 11.7.1996 | 63.00 | +3.27% | 4 788 | 76 | 55.10 | -6.00% | 1 047 | 19 | ||||||
| 16.7.1996 | 63.20 | 0.00% | 0 | 0 | 60.30 | 0.00% | 1 146 | 19 | ||||||
| 22.7.1996 | 63.20 | 0.00% | 0 | 0 | 60.60 | 0.00% | 1 151 | 19 | ||||||
| 19.6.1996 | 60.00 | 0.00% | 0 | 0 | 62.90 | 0.00% | 1 195 | 19 | ||||||
| 6.5.1996 | 62.10 | +0.16% | 932 | 15 | 74.00 | -10.00% | 1 406 | 19 | ||||||
| 14.5.1996 | 63.00 | +1.44% | 1 701 | 27 | 67.00 | 0.00% | 1 273 | 19 | ||||||
| 31.5.1996 | 62.00 | 0.00% | 0 | 0 | 62.90 | 0.00% | 1 195 | 19 | ||||||
| 4.6.1996 | 62.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 140 | 19 | ||||||
| 30.1.1996 | 85.09 | +4.99% | 9 700 | 114 | 80.00 | 0.00% | 1 520 | 19 | ||||||
| 5.2.1996 | 103.41 | +4.99% | 0 | 0 | 83.00 | -1.00% | 1 577 | 19 | ||||||
| 7.2.1996 | 114.00 | +4.99% | 27 588 | 242 | 86.00 | -5.00% | 1 634 | 19 | ||||||
| 27.3.1996 | 154.81 | 0.00% | 0 | 0 | 130.10 | -5.00% | 2 472 | 19 | ||||||
| 12.3.1996 | 171.48 | -4.99% | 121 408 | 708 | 172.00 | +1.00% | 3 268 | 19 | ||||||
| 14.2.1996 | 130.20 | +5.00% | 14 452 | 111 | 119.50 | +4.00% | 2 271 | 19 | ||||||
| 16.2.1996 | 143.54 | +4.99% | 13 636 | 95 | 131.00 | 0.00% | 2 489 | 19 | ||||||
| 23.2.1996 | 165.73 | -4.99% | 52 868 | 319 | 180.50 | 0.00% | 3 430 | 19 | ||||||
| 18.1.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 387 | 19 | ||||||
| 17.1.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | +4.00% | 1 387 | 19 | ||||||
| 14.12.1995 | 60.00 | 0.00% | 5 700 | 95 | 63.00 | 0.00% | 1 197 | 19 | ||||||
| 15.11.1995 | 80.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 159 | 19 | ||||||
| 13.11.1995 | 80.00 | 0.00% | 8 000 | 100 | 62.00 | -5.00% | 1 178 | 19 | ||||||
| 31.10.1995 | 88.00 | 0.00% | 0 | 0 | 70.00 | +3.00% | 1 330 | 19 | ||||||
| 11.10.1995 | 78.65 | -4.83% | 7 865 | 100 | 58.50 | -3.00% | 1 112 | 19 | ||||||
| 10.10.1995 | 82.65 | -5.00% | 8 265 | 100 | 60.00 | -5.00% | 1 140 | 19 | ||||||
| 28.9.1995 | 80.53 | +4.99% | 7 650 | 95 | 72.00 | 0.00% | 1 368 | 19 | ||||||
| 22.9.1995 | 66.27 | +4.99% | 0 | 0 | 55.00 | -8.00% | 1 045 | 19 | ||||||
| 12.9.1995 | 51.95 | +3.69% | 1 195 | 23 | 55.00 | +2.00% | 1 045 | 19 | ||||||
| 23.8.1995 | 52.50 | +5.00% | 0 | 0 | 51.00 | -5.00% | 969 | 19 | ||||||
| 17.5.1995 | 46.08 | +498.00% | 0 | 0 | 37.50 | -9.00% | 713 | 19 | ||||||
| 2.5.1995 | 0 | 0 | 49.00 | -9.00% | 931 | 19 | ||||||||
| 18.4.1995 | 41.11 | -499.00% | 0 | 0 | 79.00 | 0.00% | 1 501 | 19 | ||||||
| 4.4.1995 | 65.17 | -498.00% | 0 | 0 | 90.00 | +5.00% | 1 710 | 19 | ||||||
| 28.2.1996 | 191.84 | +4.99% | 3 645 | 19 | 195.00 | +10.00% | 5 850 | 30 | ||||||
| 22.4.1996 | 64.79 | -4.98% | 10 302 | 159 | 82.00 | +6.00% | 2 383 | 30 | ||||||
| 21.11.1996 | 69.00 | 0.00% | 0 | 0 | 65.00 | -2.75% | 2 023 | 32 | ||||||
| 21.6.1996 | 60.00 | 0.00% | 0 | 0 | 60.60 | -2.00% | 2 167 | 35 | ||||||
| 19.7.1995 | 54.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 2 146 | 37 | ||||||
| 27.2.1996 | 182.71 | +4.99% | 16 078 | 88 | 175.00 | -5.00% | 6 745 | 38 | ||||||
| 6.3.1996 | 183.21 | -4.99% | 52 215 | 285 | 162.00 | -9.00% | 6 202 | 38 | ||||||
| 7.3.1996 | 185.00 | +0.97% | 20 165 | 109 | 179.00 | +6.00% | 6 557 | 38 | ||||||
| 14.3.1996 | 162.91 | 0.00% | 31 930 | 196 | 156.50 | -8.00% | 5 947 | 38 | ||||||
| 15.3.1996 | 162.91 | 0.00% | 6 191 | 38 | 160.00 | +2.00% | 6 080 | 38 | ||||||
| 28.3.1996 | 147.07 | -4.99% | 2 500 | 17 | 125.70 | -3.00% | 4 777 | 38 | ||||||
| 20.3.1996 | 154.83 | +0.01% | 14 709 | 95 | 143.00 | -10.00% | 5 434 | 38 | ||||||
| 25.6.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 305 | 38 | ||||||
| 17.5.1996 | 63.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 2 318 | 38 | ||||||
| ||||||||||||||
