ČSAD BUS CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČSAD BUS CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1995 | 43.89 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.4.1995 | 44.10 | +500.00% | 2 514 | 57 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 48.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 48.87 | +498.00% | 4 643 | 95 | +4.00% | 0 | 0 | |||||||
17.5.1995 | 46.08 | +498.00% | 0 | 0 | 37.50 | -9.00% | 713 | 19 | ||||||
28.4.1995 | 46.30 | +498.00% | 1 759 | 38 | -8.00% | 0 | 0 | |||||||
19.4.1995 | 42.00 | +216.00% | 3 192 | 76 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 49.00 | +128.00% | 2 548 | 52 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 49.00 | +26.00% | 4 655 | 95 | +4.00% | 0 | 0 | |||||||
30.10.1995 | 88.00 | +10.00% | 26 400 | 300 | +17.00% | 0 | 0 | |||||||
16.10.1995 | 79.75 | +10.00% | 6 699 | 84 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 61.95 | +5.00% | 0 | 0 | +5.17% | 0 | 0 | |||||||
1.7.1996 | 66.15 | +5.00% | 5 954 | 90 | 60.60 | 0.00% | 3 636 | 60 | ||||||
26.6.1996 | 63.00 | +5.00% | 6 300 | 100 | 60.60 | 0.00% | 3 939 | 65 | ||||||
15.2.1996 | 136.71 | +5.00% | 14 218 | 104 | +10.00% | 0 | 0 | |||||||
14.2.1996 | 130.20 | +5.00% | 14 452 | 111 | 119.50 | +4.00% | 2 271 | 19 | ||||||
8.2.1996 | 119.70 | +5.00% | 0 | 0 | 88.50 | +3.00% | 5 045 | 57 | ||||||
2.2.1996 | 98.49 | +5.00% | 9 357 | 95 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 52.50 | +5.00% | 0 | 0 | 51.00 | -5.00% | 969 | 19 | ||||||
1.6.1995 | 51.45 | +5.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
16.12.1996 | 50.62 | +4.99% | 4 151 | 82 | 0.00% | 0 | ||||||||
16.10.1996 | 68.29 | +4.99% | 0 | 0 | 61.00 | 0.00% | 9 760 | 160 | ||||||
17.10.1996 | 71.70 | +4.99% | 0 | 0 | +1.47% | 0 | 0 | |||||||
18.10.1996 | 75.28 | +4.99% | 0 | 0 | +2.58% | 0 | 0 | |||||||
13.9.1996 | 64.36 | +4.99% | 1 223 | 19 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 191.84 | +4.99% | 3 645 | 19 | 195.00 | +10.00% | 5 850 | 30 | ||||||
27.2.1996 | 182.71 | +4.99% | 16 078 | 88 | 175.00 | -5.00% | 6 745 | 38 | ||||||
26.2.1996 | 174.01 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 174.45 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 166.15 | +4.99% | 18 277 | 110 | +9.00% | 0 | 0 | |||||||
20.2.1996 | 158.24 | +4.99% | 18 039 | 114 | 158.00 | +10.00% | 12 008 | 76 | ||||||
19.2.1996 | 150.71 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 143.54 | +4.99% | 13 636 | 95 | 131.00 | 0.00% | 2 489 | 19 | ||||||
7.2.1996 | 114.00 | +4.99% | 27 588 | 242 | 86.00 | -5.00% | 1 634 | 19 | ||||||
6.2.1996 | 108.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 103.41 | +4.99% | 0 | 0 | 83.00 | -1.00% | 1 577 | 19 | ||||||
1.2.1996 | 93.80 | +4.99% | 0 | 0 | 77.00 | +1.00% | 7 315 | 95 | ||||||
31.1.1996 | 89.34 | +4.99% | 0 | 0 | 76.50 | -4.00% | 8 721 | 114 | ||||||
30.1.1996 | 85.09 | +4.99% | 9 700 | 114 | 80.00 | 0.00% | 1 520 | 19 | ||||||
26.1.1996 | 77.19 | +4.99% | 0 | 0 | 67.50 | -7.00% | 3 848 | 57 | ||||||
25.1.1996 | 73.52 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.1.1996 | 70.02 | +4.99% | 0 | 0 | 73.00 | -1.00% | 9 567 | 133 | ||||||
23.1.1996 | 66.69 | +4.99% | 0 | 0 | 73.00 | 0.00% | 730 | 10 | ||||||
22.1.1996 | 63.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 93.20 | +4.99% | 18 360 | 197 | +4.00% | 0 | 0 | |||||||
2.10.1995 | 88.77 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 84.55 | +4.99% | 0 | 0 | 65.60 | -9.00% | 12 464 | 190 | ||||||
28.9.1995 | 80.53 | +4.99% | 7 650 | 95 | 72.00 | 0.00% | 1 368 | 19 | ||||||
27.9.1995 | 76.70 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.9.1995 | 69.58 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.9.1995 | 66.27 | +4.99% | 0 | 0 | 55.00 | -8.00% | 1 045 | 19 | ||||||
21.9.1995 | 63.12 | +4.99% | 0 | 0 | ||||||||||
20.9.1995 | 60.12 | +4.99% | 0 | 0 | ||||||||||
14.7.1995 | 52.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 54.02 | +4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
15.10.1996 | 65.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 68.02 | +4.98% | 4 557 | 67 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 81.04 | +4.98% | 0 | 0 | +19.00% | 0 | 0 | |||||||
26.9.1995 | 73.05 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.9.1995 | 57.26 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|